Casper Sleep Inc (CSPR) Historical Stock Data

6.78 ↑0.00 (0.00%)

As of January 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CSPR is down -0.60% a day on average. There have been 20 days where Casper Sleep Inc closed green and 10 days where CSPR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-01-24	6.67	6.78	↑$0.12 (1.73%)	6.61	6.79	9.89M
2022-01-21	6.39	6.30	↓$0.09 (-1.41%)	6.23	6.50	4.37M
2022-01-20	6.41	6.29	↓$0.12 (-1.87%)	6.23	6.65	12.47M
2022-01-19	5.65	5.73	↑$0.08 (1.42%)	5.52	6.03	6.19M
2022-01-18	5.74	5.20	↓$0.54 (-9.41%)	4.57	5.75	7.80M
2022-01-14	6.16	5.40	↓$0.76 (-12.34%)	5.39	6.17	5.58M
2022-01-13	6.45	6.18	↓$0.27 (-4.19%)	6.11	6.47	1.59M
2022-01-12	6.39	6.45	↑$0.06 (0.94%)	6.37	6.47	1.04M
2022-01-11	6.33	6.45	↑$0.12 (1.90%)	6.31	6.48	2.86M
2022-01-10	6.34	6.35	↑$0.01 (0.24%)	6.00	6.47	5.83M
2022-01-07	6.69	6.68	↓$0.01 (-0.15%)	6.67	6.70	1.15M
2022-01-06	6.70	6.68	↓$0.02 (-0.30%)	6.67	6.73	1.17M
2022-01-05	6.69	6.72	↑$0.03 (0.45%)	6.69	6.74	0.93M
2022-01-04	6.70	6.72	↑$0.02 (0.30%)	6.68	6.74	727.01K
2022-01-03	6.68	6.68	↑$0.00 (0.00%)	6.67	6.71	664.66K
2021-12-31	6.69	6.68	↓$0.01 (-0.15%)	6.67	6.73	596.10K
2021-12-30	6.67	6.70	↑$0.03 (0.45%)	6.67	6.74	569.03K
2021-12-29	6.66	6.67	↑$0.01 (0.15%)	6.65	6.69	412.46K
2021-12-28	6.68	6.68	↑$0.00 (0.00%)	6.65	6.72	1.06M
2021-12-27	6.66	6.67	↑$0.01 (0.15%)	6.65	6.69	896.41K
2021-12-23	6.67	6.67	↑$0.00 (0.00%)	6.64	6.70	753.09K
2021-12-22	6.67	6.68	↑$0.01 (0.15%)	6.63	6.70	391.66K
2021-12-21	6.64	6.69	↑$0.05 (0.75%)	6.63	6.69	411.32K
2021-12-20	6.64	6.65	↑$0.01 (0.15%)	6.59	6.69	866.61K
2021-12-17	6.66	6.66	↑$0.00 (0.00%)	6.64	6.75	0.90M
2021-12-16	6.63	6.66	↑$0.03 (0.45%)	6.57	6.74	1.49M
2021-12-15	6.34	6.67	↑$0.33 (5.21%)	6.34	6.68	2.59M
2021-12-14	6.41	6.29	↓$0.12 (-1.87%)	6.29	6.48	1.10M
2021-12-13	6.45	6.41	↓$0.04 (-0.62%)	6.40	6.48	898.25K
2021-12-10	6.45	6.45	↑$0.00 (0.00%)	6.44	6.50	487.03K