Complete Solaria, Inc. Common Stock (CSLR) Historical Stock Data
1.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSLR is down -0.91% a day on average. There have been 8 days where Complete Solaria, Inc. Common Stock closed green and 22 days where CSLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.57 | 1.54 | ↓$0.03 (-1.91%) | 1.52 | 1.65 | 1.08M |
| 2024-12-19 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.52 | 1.58 | 370.18K |
| 2024-12-18 | 1.63 | 1.51 | ↓$0.12 (-7.36%) | 1.51 | 1.74 | 535.61K |
| 2024-12-17 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.54 | 1.67 | 482.60K |
| 2024-12-16 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.66 | 1.76 | 565.62K |
| 2024-12-13 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.66 | 1.73 | 283.78K |
| 2024-12-12 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.69 | 1.77 | 273.19K |
| 2024-12-11 | 1.78 | 1.74 | ↓$0.04 (-2.25%) | 1.71 | 1.85 | 191.57K |
| 2024-12-10 | 1.82 | 1.78 | ↓$0.04 (-2.20%) | 1.76 | 1.85 | 176.39K |
| 2024-12-09 | 1.76 | 1.83 | ↑$0.07 (3.98%) | 1.74 | 1.87 | 619.21K |
| 2024-12-06 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.72 | 1.82 | 502.57K |
| 2024-12-05 | 1.90 | 1.79 | ↓$0.11 (-5.79%) | 1.72 | 1.99 | 1.30M |
| 2024-12-04 | 1.99 | 1.92 | ↓$0.07 (-3.52%) | 1.89 | 2.03 | 536.11K |
| 2024-12-03 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.93 | 2.01 | 233.11K |
| 2024-12-02 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.91 | 2.07 | 525.50K |
| 2024-11-29 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 1.97 | 2.08 | 361.51K |
| 2024-11-27 | 1.80 | 2.02 | ↑$0.22 (12.22%) | 1.80 | 2.07 | 1.04M |
| 2024-11-26 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.80 | 1.89 | 361.88K |
| 2024-11-25 | 1.95 | 1.85 | ↓$0.10 (-5.13%) | 1.83 | 2.01 | 757.85K |
| 2024-11-22 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.91 | 1.99 | 241.82K |
| 2024-11-21 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.88 | 2.04 | 683.82K |
| 2024-11-20 | 1.94 | 2.01 | ↑$0.07 (3.61%) | 1.84 | 2.08 | 594.22K |
| 2024-11-19 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.87 | 2.04 | 405.58K |
| 2024-11-18 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.81 | 2.04 | 1.02M |
| 2024-11-15 | 2.27 | 1.96 | ↓$0.31 (-13.66%) | 1.91 | 2.27 | 1.49M |
| 2024-11-14 | 1.88 | 2.24 | ↑$0.36 (19.15%) | 1.77 | 2.33 | 1.98M |
| 2024-11-13 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.76 | 1.93 | 1.16M |
| 2024-11-12 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.70 | 1.88 | 0.97M |
| 2024-11-11 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.83 | 1.95 | 547.65K |
| 2024-11-08 | 2.04 | 1.94 | ↓$0.10 (-4.90%) | 1.92 | 2.14 | 727.34K |
Create an account or log in to view more rows.
$CSLR volume is almost nonexistent
$CSLR the trend is your friend
until the end.
$CSLR Fake dip news.
$CSLR taking off soon
$CSLR I'm not afraid.
I'm long
And I'm strong..........
$CSLR what happened
$CSLR upupup!
$CSLR Bears go home!
$CSLR oh my!
$CSLR what happens?