Complete Solaria, Inc. Common Stock (CSLR) Historical Stock Data
1.76 ↓0.19 (-9.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSLR is up 0.79% a day on average. There have been 14 days where Complete Solaria, Inc. Common Stock closed green and 16 days where CSLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.72 | 1.85 | 0.93M |
| 2025-05-19 | 1.86 | 1.95 | ↑$0.09 (4.84%) | 1.81 | 1.97 | 515.40K |
| 2025-05-16 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.85 | 1.92 | 315.76K |
| 2025-05-15 | 1.92 | 1.87 | ↓$0.05 (-2.60%) | 1.79 | 1.93 | 365.21K |
| 2025-05-14 | 1.97 | 1.91 | ↓$0.06 (-3.05%) | 1.84 | 1.99 | 891.67K |
| 2025-05-13 | 1.86 | 1.99 | ↑$0.13 (6.99%) | 1.86 | 2.16 | 1.65M |
| 2025-05-12 | 1.95 | 1.87 | ↓$0.08 (-4.10%) | 1.78 | 1.95 | 859.02K |
| 2025-05-09 | 1.73 | 1.81 | ↑$0.08 (4.62%) | 1.71 | 1.84 | 505.24K |
| 2025-05-07 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.71 | 1.85 | 512.83K |
| 2025-05-06 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.65 | 1.80 | 505.92K |
| 2025-05-02 | 1.94 | 1.89 | ↓$0.05 (-2.58%) | 1.88 | 1.95 | 394.20K |
| 2025-04-29 | 2.04 | 2.00 | ↓$0.04 (-1.96%) | 1.94 | 2.04 | 461.20K |
| 2025-04-28 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.96 | 2.05 | 308.56K |
| 2025-04-25 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.93 | 2.03 | 355.71K |
| 2025-04-24 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.87 | 2.09 | 840.82K |
| 2025-04-23 | 1.99 | 1.98 | ↓$0.01 (-0.50%) | 1.92 | 2.09 | 0.98M |
| 2025-04-22 | 2.42 | 1.63 | ↓$0.79 (-32.64%) | 1.27 | 2.50 | 1.38M |
| 2025-04-21 | 1.84 | 1.81 | ↓$0.04 (-1.90%) | 1.75 | 2.00 | 0.94M |
| 2025-04-17 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.79 | 2.00 | 1.52M |
| 2025-04-16 | 1.79 | 1.90 | ↑$0.11 (6.15%) | 1.77 | 1.90 | 873.71K |
| 2025-04-15 | 1.56 | 1.82 | ↑$0.26 (16.67%) | 1.55 | 1.88 | 0.93M |
| 2025-04-14 | 1.46 | 1.63 | ↑$0.17 (11.64%) | 1.46 | 1.65 | 423.77K |
| 2025-04-11 | 1.45 | 1.44 | ↓$0.01 (-1.03%) | 1.36 | 1.48 | 338.67K |
| 2025-04-10 | 1.57 | 1.47 | ↓$0.11 (-6.69%) | 1.43 | 1.57 | 302.06K |
| 2025-04-09 | 1.37 | 1.62 | ↑$0.25 (18.25%) | 1.37 | 1.63 | 517.98K |
| 2025-04-08 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.33 | 1.52 | 769.48K |
| 2025-04-07 | 1.25 | 1.43 | ↑$0.18 (14.40%) | 1.25 | 1.47 | 600.82K |
| 2025-04-04 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.27 | 1.39 | 705.70K |
| 2025-04-03 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.40 | 1.52 | 411.76K |
| 2025-04-02 | 1.52 | 1.58 | ↑$0.06 (3.95%) | 1.50 | 1.63 | 261.87K |
Create an account or log in to view more rows.
$CSLR I’m selling y’all have fun bag holding
$CSLR why is this not moving lol
$CSLR shorting it
$CSLR when this finally break out we could see huge upside
$CSLR Who else bought the dip on Friday?
$CSLR volume is almost nonexistent
$CSLR the trend is your friend
until the end.
$CSLR Fake dip news.
$CSLR taking off soon
$CSLR I'm not afraid.
I'm long
And I'm strong..........