Consilium Acquisition I Ltd Corp (CSLM) Historical Stock Data

11.15 ↓0.54 (-4.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSLM is down -0.89% a day on average. There have been 21 days where Consilium Acquisition I Ltd Corp closed green and 9 days where CSLM closed red.

DateOpenCloseChangeLowHighVolume
2025-01-2211.1511.15↑$0.00 (0.00%)11.1511.152.29K
2025-01-2111.7111.69↓$0.02 (-0.17%)11.6011.714.19K
2025-01-1712.5012.00↓$0.50 (-4.00%)12.0012.50520
2025-01-1613.0011.85↓$1.15 (-8.85%)11.6013.001.61K
2025-01-1511.7112.10↑$0.39 (3.33%)11.6012.542.21K
2025-01-1412.0511.75↓$0.30 (-2.49%)11.7512.05733
2025-01-1312.9611.91↓$1.05 (-8.10%)11.8413.254.38K
2025-01-1011.9511.62↓$0.33 (-2.80%)11.6211.952.47K
2025-01-0812.1611.75↓$0.41 (-3.37%)11.5512.166.02K
2025-01-0711.5611.60↑$0.04 (0.35%)11.5612.715.39K
2025-01-0611.5511.55↑$0.00 (0.00%)11.5511.55157
2025-01-0311.5511.55↑$0.00 (0.00%)11.5511.552
2025-01-0211.5411.55↑$0.01 (0.09%)11.5311.552.41K
2024-12-3111.5011.50↑$0.00 (0.00%)11.5011.502
2024-12-3011.4911.50↑$0.01 (0.09%)11.4911.503.80K
2024-12-2711.4911.46↓$0.03 (-0.26%)11.4611.502.30K
2024-12-2011.4911.49↑$0.00 (0.00%)11.4911.491
2024-12-1911.4911.49↑$0.00 (0.01%)11.4911.49704
2024-12-1811.4611.46↑$0.00 (0.00%)11.4611.4634
2024-12-1711.4511.46↑$0.01 (0.09%)11.4511.46500
2024-11-0711.3511.35↑$0.00 (0.00%)11.3511.351
2024-11-0611.3411.35↑$0.01 (0.09%)11.3411.3610.05K
2024-11-0511.3211.32↑$0.00 (0.00%)11.3211.32803
2024-11-0411.2811.28↑$0.00 (0.00%)11.2711.2916.56K
2024-10-3011.2911.29↑$0.00 (0.00%)11.2911.291
2024-10-2911.2911.29↑$0.00 (0.00%)11.2911.307.87K
2024-10-1011.2711.27↑$0.00 (0.00%)11.2711.271
2024-10-0911.2711.27↑$0.00 (0.00%)11.2711.27201
2024-10-0211.2211.25↑$0.03 (0.27%)11.2211.26720
2024-09-2611.5211.40↓$0.12 (-1.00%)11.4011.521.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CSLM green is good

0 Like Report