Consilium Acquisition I Ltd Corp (CSLM) Historical Stock Data
11.15 ↓0.54 (-4.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSLM is down -0.89% a day on average. There have been 21 days where Consilium Acquisition I Ltd Corp closed green and 9 days where CSLM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-22 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 2.29K |
2025-01-21 | 11.71 | 11.69 | ↓$0.02 (-0.17%) | 11.60 | 11.71 | 4.19K |
2025-01-17 | 12.50 | 12.00 | ↓$0.50 (-4.00%) | 12.00 | 12.50 | 520 |
2025-01-16 | 13.00 | 11.85 | ↓$1.15 (-8.85%) | 11.60 | 13.00 | 1.61K |
2025-01-15 | 11.71 | 12.10 | ↑$0.39 (3.33%) | 11.60 | 12.54 | 2.21K |
2025-01-14 | 12.05 | 11.75 | ↓$0.30 (-2.49%) | 11.75 | 12.05 | 733 |
2025-01-13 | 12.96 | 11.91 | ↓$1.05 (-8.10%) | 11.84 | 13.25 | 4.38K |
2025-01-10 | 11.95 | 11.62 | ↓$0.33 (-2.80%) | 11.62 | 11.95 | 2.47K |
2025-01-08 | 12.16 | 11.75 | ↓$0.41 (-3.37%) | 11.55 | 12.16 | 6.02K |
2025-01-07 | 11.56 | 11.60 | ↑$0.04 (0.35%) | 11.56 | 12.71 | 5.39K |
2025-01-06 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 157 |
2025-01-03 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 2 |
2025-01-02 | 11.54 | 11.55 | ↑$0.01 (0.09%) | 11.53 | 11.55 | 2.41K |
2024-12-31 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 2 |
2024-12-30 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.49 | 11.50 | 3.80K |
2024-12-27 | 11.49 | 11.46 | ↓$0.03 (-0.26%) | 11.46 | 11.50 | 2.30K |
2024-12-20 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 1 |
2024-12-19 | 11.49 | 11.49 | ↑$0.00 (0.01%) | 11.49 | 11.49 | 704 |
2024-12-18 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 34 |
2024-12-17 | 11.45 | 11.46 | ↑$0.01 (0.09%) | 11.45 | 11.46 | 500 |
2024-11-07 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1 |
2024-11-06 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.36 | 10.05K |
2024-11-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 803 |
2024-11-04 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.27 | 11.29 | 16.56K |
2024-10-30 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 1 |
2024-10-29 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.30 | 7.87K |
2024-10-10 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 1 |
2024-10-09 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 201 |
2024-10-02 | 11.22 | 11.25 | ↑$0.03 (0.27%) | 11.22 | 11.26 | 720 |
2024-09-26 | 11.52 | 11.40 | ↓$0.12 (-1.00%) | 11.40 | 11.52 | 1.11K |
Create an account or log in to view more rows.
$CSLM I can wait.
$CSLM holding unfortunately lol
$CSLM nice!!!
$CSLM id rather have a dip then rip than a gap and crap
$CSLM get over the hump
$CSLM green is good
$CSLM Very bullish action
$CSLM buying all the dips.
$CSLM pump up the volume
$CSLM oversold