Carlisle Companies Incorporated (CSL) Options
384.36 ↓1.11 (-0.29%)
As of December 31, 1969, 7:00pm EST.
CSL Max Pain
The max pain for CSL on May 16th, 2025 is $320.
Carlisle Companies Incorporated is currently $384.36 which is 20.11% higher than its max pain. According to the max pain theory, Carlisle Companies Incorporated will likely gravitate lower closer to $320 by May 16th.
Outlook:
CSL Max Pain Distribution Chart
Option Chain
The option chain for Carlisle Companies Incorporated on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CSL we’re fucked tomorrow boys
$CSL diamond balls
$CSL love when bulls come out
$CSL nearing a decent swing entry point
$CSL what caused the sell off in an otherwise good tech market today?
$CSL enjoy your weekend
$CSL upupup!
$CSL Futes looking great
$CSL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CSL Many many bears