Canadian Solar Inc (CSIQ) Historical Stock Data
12.19 ↑0.15 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSIQ is up 0.27% a day on average. There have been 14 days where Canadian Solar Inc closed green and 16 days where CSIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 12.21 | 12.19 | ↓$0.02 (-0.16%) | 11.88 | 12.28 | 1.11M |
| 2025-01-02 | 11.35 | 12.04 | ↑$0.69 (6.08%) | 11.26 | 12.54 | 2.22M |
| 2024-12-31 | 11.38 | 11.12 | ↓$0.26 (-2.28%) | 11.06 | 11.72 | 1.19M |
| 2024-12-30 | 11.19 | 11.23 | ↑$0.04 (0.36%) | 10.87 | 11.35 | 1.78M |
| 2024-12-27 | 11.45 | 11.38 | ↓$0.07 (-0.61%) | 11.26 | 11.60 | 847.86K |
| 2024-12-26 | 11.63 | 11.52 | ↓$0.11 (-0.95%) | 11.39 | 11.75 | 1.35M |
| 2024-12-24 | 11.77 | 11.81 | ↑$0.04 (0.34%) | 11.76 | 12.05 | 715.56K |
| 2024-12-23 | 11.48 | 11.73 | ↑$0.25 (2.18%) | 11.36 | 11.74 | 1.26M |
| 2024-12-20 | 10.67 | 11.50 | ↑$0.83 (7.78%) | 10.60 | 11.65 | 2.36M |
| 2024-12-19 | 11.38 | 10.76 | ↓$0.62 (-5.45%) | 10.74 | 11.48 | 2.45M |
| 2024-12-18 | 11.70 | 11.32 | ↓$0.38 (-3.25%) | 11.28 | 12.09 | 1.94M |
| 2024-12-17 | 11.28 | 11.67 | ↑$0.39 (3.46%) | 11.17 | 11.83 | 1.87M |
| 2024-12-16 | 12.46 | 11.66 | ↓$0.80 (-6.45%) | 11.45 | 12.52 | 2.80M |
| 2024-12-13 | 12.86 | 12.69 | ↓$0.17 (-1.32%) | 12.49 | 13.20 | 1.96M |
| 2024-12-12 | 12.54 | 12.38 | ↓$0.16 (-1.28%) | 12.24 | 12.78 | 1.53M |
| 2024-12-11 | 12.85 | 12.78 | ↓$0.07 (-0.54%) | 12.47 | 13.12 | 1.84M |
| 2024-12-10 | 12.39 | 12.65 | ↑$0.26 (2.10%) | 12.11 | 12.78 | 1.69M |
| 2024-12-09 | 12.42 | 12.53 | ↑$0.11 (0.89%) | 12.42 | 13.61 | 3.41M |
| 2024-12-06 | 11.75 | 12.01 | ↑$0.26 (2.21%) | 11.50 | 12.25 | 2.45M |
| 2024-12-05 | 11.82 | 11.46 | ↓$0.36 (-3.05%) | 11.27 | 12.05 | 2.97M |
| 2024-12-04 | 12.49 | 12.07 | ↓$0.42 (-3.36%) | 12.04 | 12.58 | 2.63M |
| 2024-12-03 | 12.63 | 12.58 | ↓$0.05 (-0.40%) | 12.44 | 12.89 | 1.14M |
| 2024-12-02 | 12.47 | 12.72 | ↑$0.25 (2.00%) | 12.37 | 13.08 | 1.95M |
| 2024-11-29 | 12.82 | 12.41 | ↓$0.41 (-3.20%) | 12.37 | 12.95 | 1.19M |
| 2024-11-27 | 12.60 | 12.76 | ↑$0.16 (1.27%) | 12.57 | 13.18 | 1.49M |
| 2024-11-26 | 12.97 | 12.43 | ↓$0.54 (-4.16%) | 12.36 | 12.97 | 1.57M |
| 2024-11-25 | 12.16 | 13.07 | ↑$0.92 (7.53%) | 12.13 | 13.29 | 3.15M |
| 2024-11-22 | 11.17 | 11.91 | ↑$0.74 (6.62%) | 11.03 | 11.96 | 1.50M |
| 2024-11-21 | 11.71 | 11.30 | ↓$0.41 (-3.50%) | 11.24 | 11.71 | 1.91M |
| 2024-11-20 | 11.20 | 11.80 | ↑$0.60 (5.36%) | 11.12 | 11.81 | 1.86M |
Create an account or log in to view more rows.
$CSIQ diversified
$CSIQ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CSIQ nice
$CSIQ what caused the sell off in an otherwise good tech market today?
$CSIQ it begins tomorrow
$CSIQ hold
$CSIQ Starting a small position
$CSIQ it can go lower
$CSIQ Move up
let's buy
$CSIQ we like the stock