Canadian Solar Inc (CSIQ) Historical Stock Data
7.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSIQ is down -0.50% a day on average. There have been 11 days where Canadian Solar Inc closed green and 19 days where CSIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 7.96 | 7.21 | ↓$0.75 (-9.42%) | 6.87 | 7.96 | 2.77M |
| 2025-04-09 | 6.68 | 8.18 | ↑$1.50 (22.46%) | 6.57 | 8.24 | 3.63M |
| 2025-04-08 | 7.93 | 6.76 | ↓$1.17 (-14.75%) | 6.66 | 7.96 | 4.54M |
| 2025-04-07 | 7.20 | 7.66 | ↑$0.47 (6.46%) | 7.08 | 8.30 | 2.58M |
| 2025-04-04 | 8.04 | 7.58 | ↓$0.46 (-5.72%) | 7.21 | 8.15 | 3.72M |
| 2025-04-03 | 8.60 | 8.45 | ↓$0.15 (-1.74%) | 8.44 | 9.06 | 2.13M |
| 2025-04-02 | 8.58 | 9.06 | ↑$0.48 (5.59%) | 8.53 | 9.08 | 1.72M |
| 2025-04-01 | 8.62 | 8.73 | ↑$0.11 (1.28%) | 8.34 | 8.82 | 1.69M |
| 2025-03-31 | 9.02 | 8.65 | ↓$0.37 (-4.10%) | 8.52 | 9.08 | 2.73M |
| 2025-03-28 | 9.58 | 9.23 | ↓$0.35 (-3.65%) | 9.13 | 9.60 | 1.88M |
| 2025-03-27 | 9.86 | 9.59 | ↓$0.27 (-2.74%) | 9.58 | 10.04 | 2M |
| 2025-03-26 | 9.80 | 9.94 | ↑$0.14 (1.43%) | 9.66 | 10.57 | 2.96M |
| 2025-03-25 | 9.90 | 9.76 | ↓$0.14 (-1.41%) | 9.59 | 10.50 | 2.59M |
| 2025-03-24 | 10.04 | 9.71 | ↓$0.33 (-3.34%) | 9.69 | 10.39 | 2.50M |
| 2025-03-21 | 9.87 | 9.96 | ↑$0.09 (0.91%) | 9.86 | 10.23 | 1.74M |
| 2025-03-20 | 10.41 | 10.15 | ↓$0.25 (-2.45%) | 9.97 | 10.48 | 1.34M |
| 2025-03-19 | 9.75 | 10.53 | ↑$0.78 (8.00%) | 9.75 | 10.82 | 2.34M |
| 2025-03-18 | 10.00 | 9.78 | ↓$0.22 (-2.20%) | 9.66 | 10.03 | 819.75K |
| 2025-03-17 | 9.48 | 9.96 | ↑$0.48 (5.06%) | 9.48 | 10.13 | 1.33M |
| 2025-03-14 | 9.46 | 9.43 | ↓$0.03 (-0.32%) | 9.40 | 9.82 | 1.67M |
| 2025-03-13 | 9.34 | 9.30 | ↓$0.04 (-0.43%) | 9.19 | 9.64 | 1.08M |
| 2025-03-12 | 9.68 | 9.47 | ↓$0.21 (-2.17%) | 9.40 | 9.75 | 1.07M |
| 2025-03-11 | 10.00 | 9.61 | ↓$0.39 (-3.90%) | 9.29 | 10.10 | 1.68M |
| 2025-03-10 | 10.07 | 9.84 | ↓$0.23 (-2.28%) | 9.83 | 10.25 | 1.51M |
| 2025-03-07 | 10.12 | 10.24 | ↑$0.12 (1.19%) | 9.86 | 10.43 | 1.83M |
| 2025-03-06 | 9.99 | 10.04 | ↑$0.05 (0.50%) | 9.77 | 10.28 | 1.57M |
| 2025-03-05 | 10.35 | 10.10 | ↓$0.25 (-2.42%) | 10.01 | 10.38 | 1.62M |
| 2025-03-04 | 9.72 | 10.19 | ↑$0.47 (4.84%) | 9.43 | 10.25 | 2.09M |
| 2025-03-03 | 10.06 | 9.83 | ↓$0.23 (-2.29%) | 9.63 | 10.37 | 2.37M |
| 2025-02-28 | 10.84 | 10.05 | ↓$0.79 (-7.29%) | 10.02 | 10.90 | 3.29M |
Create an account or log in to view more rows.
$CSIQ what happen
$CSIQ ready to explode
$CSIQ diversified
$CSIQ we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CSIQ nice
$CSIQ what caused the sell off in an otherwise good tech market today?
$CSIQ it begins tomorrow
$CSIQ hold
$CSIQ Starting a small position
$CSIQ it can go lower