BlackRock ETF Trust (CSHP) Historical Stock Data
100.24 ↑0.07 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSHP is down 0.00% a day on average. There have been 24 days where BlackRock ETF Trust closed green and 6 days where CSHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 100.24 | 100.24 | ↑$0.00 (0.00%) | 100.24 | 100.24 | 16 |
| 2024-12-18 | 100.18 | 100.17 | ↓$0.02 (-0.01%) | 100.17 | 100.19 | 7.21K |
| 2024-12-17 | 100.55 | 100.55 | ↑$0.00 (0.00%) | 100.55 | 100.56 | 7.24K |
| 2024-12-16 | 100.53 | 100.51 | ↓$0.02 (-0.02%) | 100.51 | 100.53 | 10K |
| 2024-12-12 | 100.48 | 100.47 | ↓$0.01 (-0.01%) | 100.47 | 100.49 | 8.60K |
| 2024-12-11 | 100.49 | 100.48 | ↓$0.01 (-0.01%) | 100.48 | 100.49 | 1.60K |
| 2024-12-10 | 100.46 | 100.46 | ↑$0.00 (0.00%) | 100.46 | 100.46 | 1 |
| 2024-12-09 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.43 | 100.43 | 1.95K |
| 2024-12-06 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.43 | 100.43 | 100 |
| 2024-11-29 | 100.66 | 100.68 | ↑$0.02 (0.02%) | 100.66 | 100.68 | 600 |
| 2024-11-27 | 100.63 | 100.63 | ↑$0.00 (0.00%) | 100.63 | 100.63 | 5 |
| 2024-11-26 | 100.61 | 100.61 | ↑$0.00 (0.00%) | 100.61 | 100.61 | 1 |
| 2024-11-25 | 100.60 | 100.60 | ↑$0.00 (0.00%) | 100.60 | 100.60 | 26 |
| 2024-11-22 | 100.60 | 100.60 | ↑$0.00 (0.00%) | 100.60 | 100.60 | 17 |
| 2024-11-20 | 100.55 | 100.55 | ↑$0.00 (0.00%) | 100.55 | 100.55 | 1 |
| 2024-11-19 | 100.54 | 100.52 | ↓$0.02 (-0.02%) | 100.52 | 100.54 | 665 |
| 2024-11-15 | 100.51 | 100.50 | ↓$0.01 (-0.01%) | 100.50 | 100.51 | 1.45K |
| 2024-11-14 | 100.48 | 100.48 | ↑$0.00 (0.00%) | 100.48 | 100.48 | 1 |
| 2024-11-13 | 100.46 | 100.46 | ↑$0.00 (0.00%) | 100.46 | 100.46 | 2 |
| 2024-11-12 | 100.46 | 100.46 | ↑$0.00 (0.00%) | 100.46 | 100.46 | 1 |
| 2024-11-08 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.43 | 100.43 | 12 |
| 2024-11-07 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.38 | 100.38 | 250K |
| 2024-11-05 | 100.34 | 100.34 | ↑$0.00 (0.00%) | 100.34 | 100.34 | 2.41K |
| 2024-11-04 | 100.31 | 100.31 | ↑$0.00 (0.00%) | 100.31 | 100.31 | 613 |
| 2024-11-01 | 100.32 | 100.32 | ↑$0.00 (0.00%) | 100.32 | 100.32 | 610 |
| 2024-10-31 | 100.52 | 100.52 | ↑$0.00 (0.00%) | 100.52 | 100.52 | 610 |
| 2024-10-30 | 100.50 | 100.52 | ↑$0.02 (0.01%) | 100.50 | 100.52 | 701 |
| 2024-10-29 | 100.49 | 100.50 | ↑$0.01 (0.00%) | 100.49 | 100.50 | 700 |
| 2024-10-25 | 100.46 | 100.46 | ↑$0.00 (0.00%) | 100.46 | 100.46 | 601 |
| 2024-10-24 | 100.42 | 100.43 | ↑$0.00 (0.00%) | 100.42 | 100.43 | 125.70K |
Create an account or log in to view more rows.
$CSHP beauty. Bag secured
$CSHP I like green candles on my birthday cake
$CSHP we need to get moving