CSG Systems International Inc (CSGS) Historical Stock Data
51.35 ↑0.79 (1.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGS is down -0.26% a day on average. There have been 14 days where CSG Systems International Inc closed green and 16 days where CSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 50.78 | 51.35 | ↑$0.57 (1.12%) | 50.32 | 51.54 | 168.23K |
| 2025-01-02 | 51.59 | 50.56 | ↓$1.03 (-2.00%) | 50.38 | 51.66 | 181.83K |
| 2024-12-31 | 50.93 | 51.11 | ↑$0.18 (0.35%) | 50.53 | 51.68 | 191.73K |
| 2024-12-30 | 50.79 | 50.82 | ↑$0.03 (0.06%) | 50.33 | 51.24 | 125.77K |
| 2024-12-27 | 51.55 | 51.23 | ↓$0.32 (-0.62%) | 50.83 | 51.97 | 140.97K |
| 2024-12-26 | 51.55 | 51.84 | ↑$0.29 (0.56%) | 51.27 | 52.07 | 99.20K |
| 2024-12-24 | 50.90 | 51.67 | ↑$0.77 (1.51%) | 50.81 | 51.78 | 53.37K |
| 2024-12-23 | 51.32 | 51.05 | ↓$0.27 (-0.53%) | 50.70 | 51.68 | 123.33K |
| 2024-12-20 | 51.02 | 51.22 | ↑$0.20 (0.39%) | 51.02 | 52.03 | 531.99K |
| 2024-12-19 | 51.50 | 51.45 | ↓$0.05 (-0.10%) | 51.03 | 51.80 | 203.28K |
| 2024-12-18 | 53.37 | 50.89 | ↓$2.48 (-4.65%) | 50.76 | 53.58 | 230.16K |
| 2024-12-17 | 53.72 | 53.57 | ↓$0.15 (-0.28%) | 53.33 | 54.31 | 150.71K |
| 2024-12-16 | 53.85 | 54.04 | ↑$0.19 (0.35%) | 53.15 | 54.28 | 157.53K |
| 2024-12-13 | 54.40 | 53.76 | ↓$0.64 (-1.18%) | 53.43 | 54.84 | 181.76K |
| 2024-12-12 | 54.25 | 54.58 | ↑$0.33 (0.61%) | 54.15 | 54.86 | 103.77K |
| 2024-12-11 | 54.19 | 54.52 | ↑$0.33 (0.61%) | 53.96 | 54.74 | 232.88K |
| 2024-12-10 | 53.74 | 53.71 | ↓$0.03 (-0.06%) | 52.94 | 54.12 | 169.12K |
| 2024-12-09 | 54.31 | 53.69 | ↓$0.62 (-1.14%) | 53.55 | 54.71 | 166.12K |
| 2024-12-06 | 55.24 | 54.26 | ↓$0.98 (-1.77%) | 54.21 | 55.28 | 135.68K |
| 2024-12-05 | 54.83 | 54.82 | ↓$0.01 (-0.02%) | 54.41 | 55.36 | 190.58K |
| 2024-12-04 | 54.56 | 54.95 | ↑$0.39 (0.71%) | 54.56 | 55.37 | 276.98K |
| 2024-12-03 | 55.52 | 54.72 | ↓$0.80 (-1.44%) | 54.47 | 55.68 | 230.44K |
| 2024-12-02 | 55.00 | 55.71 | ↑$0.71 (1.29%) | 54.25 | 55.85 | 239.75K |
| 2024-11-29 | 54.93 | 54.81 | ↓$0.12 (-0.22%) | 54.59 | 55.07 | 124.02K |
| 2024-11-27 | 55.10 | 54.59 | ↓$0.51 (-0.93%) | 54.59 | 55.69 | 137.75K |
| 2024-11-26 | 55.07 | 54.82 | ↓$0.25 (-0.45%) | 54.70 | 55.45 | 380.27K |
| 2024-11-25 | 55.97 | 55.22 | ↓$0.75 (-1.35%) | 55.09 | 56.26 | 357.30K |
| 2024-11-22 | 55.47 | 55.51 | ↑$0.04 (0.07%) | 55.32 | 56.39 | 181.20K |
| 2024-11-21 | 54.75 | 55.20 | ↑$0.45 (0.82%) | 54.42 | 55.32 | 153.47K |
| 2024-11-20 | 54.18 | 54.48 | ↑$0.30 (0.55%) | 53.64 | 54.51 | 243.59K |
Create an account or log in to view more rows.
$CSGS rocket fuel tanks are full. Gonna shoot to the stars
$CSGS Let’s goooo
$CSGS bear trap
$CSGS LFGGGGGG
$CSGS C'mon
do a spike!!
$CSGS I’ll be buying more if this dips!
$CSGS futes rippin
$CSGS HODL!!!
$CSGS I do it for the thrills!
$CSGS holding and buying these dips is so easy.