CSG Systems International Inc (CSGS) Historical Stock Data
59.53 ↓1.32 (-2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGS is down -0.16% a day on average. There have been 15 days where CSG Systems International Inc closed green and 15 days where CSGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 61.06 | 59.53 | ↓$1.53 (-2.51%) | 59.32 | 61.06 | 228.37K |
| 2025-03-27 | 61.67 | 60.85 | ↓$0.82 (-1.33%) | 60.60 | 62.00 | 192.21K |
| 2025-03-26 | 60.75 | 61.66 | ↑$0.91 (1.50%) | 60.75 | 61.83 | 233.70K |
| 2025-03-25 | 61.26 | 60.74 | ↓$0.52 (-0.85%) | 60.44 | 61.49 | 360.87K |
| 2025-03-24 | 60.51 | 61.14 | ↑$0.63 (1.04%) | 60.27 | 61.22 | 298.78K |
| 2025-03-21 | 60.06 | 59.81 | ↓$0.25 (-0.42%) | 59.59 | 60.36 | 1.16M |
| 2025-03-20 | 59.80 | 60.29 | ↑$0.49 (0.82%) | 59.48 | 60.55 | 188.86K |
| 2025-03-19 | 60.66 | 60.16 | ↓$0.50 (-0.82%) | 59.53 | 60.95 | 227.69K |
| 2025-03-18 | 60.61 | 60.81 | ↑$0.20 (0.33%) | 60.33 | 61.55 | 227.03K |
| 2025-03-17 | 61.00 | 61.15 | ↑$0.15 (0.25%) | 59.04 | 62.34 | 321.80K |
| 2025-03-14 | 59.90 | 60.67 | ↑$0.77 (1.29%) | 59.51 | 60.67 | 359.06K |
| 2025-03-13 | 60.71 | 59.49 | ↓$1.22 (-2.01%) | 58.96 | 60.87 | 223.68K |
| 2025-03-12 | 60.89 | 60.79 | ↓$0.10 (-0.16%) | 60.33 | 61.35 | 568.28K |
| 2025-03-11 | 61.96 | 60.70 | ↓$1.26 (-2.03%) | 60.62 | 62.64 | 321.87K |
| 2025-03-10 | 63.45 | 62.04 | ↓$1.41 (-2.22%) | 61.88 | 64.23 | 277.97K |
| 2025-03-07 | 62.89 | 64.11 | ↑$1.22 (1.94%) | 62.55 | 64.69 | 373.52K |
| 2025-03-06 | 63.56 | 63.04 | ↓$0.52 (-0.82%) | 62.93 | 64.38 | 166.10K |
| 2025-03-05 | 64.14 | 64.06 | ↓$0.08 (-0.12%) | 63.76 | 64.99 | 144.96K |
| 2025-03-04 | 63.71 | 63.93 | ↑$0.22 (0.35%) | 63.11 | 65.33 | 272.56K |
| 2025-03-03 | 64.17 | 64.32 | ↑$0.15 (0.23%) | 63.82 | 65.64 | 428.60K |
| 2025-02-28 | 64.10 | 64.30 | ↑$0.20 (0.31%) | 63.63 | 64.42 | 274.40K |
| 2025-02-27 | 65.59 | 64.14 | ↓$1.45 (-2.21%) | 63.67 | 66.06 | 372.83K |
| 2025-02-26 | 66.58 | 65.55 | ↓$1.03 (-1.55%) | 65.41 | 67.37 | 533.40K |
| 2025-02-25 | 66.06 | 66.73 | ↑$0.67 (1.01%) | 65.36 | 67.60 | 450.83K |
| 2025-02-24 | 64.31 | 66.14 | ↑$1.83 (2.85%) | 64.14 | 66.25 | 416.99K |
| 2025-02-21 | 64.81 | 64.01 | ↓$0.80 (-1.23%) | 63.61 | 64.96 | 330.54K |
| 2025-02-20 | 63.48 | 64.29 | ↑$0.81 (1.28%) | 63.06 | 64.34 | 242.79K |
| 2025-02-19 | 63.15 | 63.80 | ↑$0.65 (1.03%) | 63.15 | 64.30 | 259.62K |
| 2025-02-18 | 64.15 | 63.33 | ↓$0.82 (-1.28%) | 62.99 | 64.28 | 221.72K |
| 2025-02-14 | 63.86 | 64.15 | ↑$0.29 (0.45%) | 63.31 | 64.22 | 482.96K |
Create an account or log in to view more rows.
$CSGS Shorts talk the talk but cant walk the walk
$CSGS has just been halted from trading due to volatility.
$CSGS rocket fuel tanks are full. Gonna shoot to the stars
$CSGS Let’s goooo
$CSGS bear trap
$CSGS LFGGGGGG
$CSGS C'mon
do a spike!!
$CSGS I’ll be buying more if this dips!
$CSGS futes rippin
$CSGS HODL!!!