CoStar Group Inc (CSGP) Historical Stock Data

74.57 ↓1.28 (-1.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSGP is down -0.09% a day on average. There have been 15 days where CoStar Group Inc closed green and 15 days where CSGP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	75.93	74.57	↓$1.36 (-1.79%)	74.17	76.07	2.30M
2025-05-08	75.72	75.85	↑$0.13 (0.17%)	75.22	76.89	2.33M
2025-05-07	74.60	75.34	↑$0.74 (0.99%)	74.02	75.67	3.08M
2025-05-06	76.41	74.59	↓$1.82 (-2.38%)	74.52	76.66	2.67M
2025-05-05	77.31	77.10	↓$0.21 (-0.27%)	76.95	78.53	2.35M
2025-05-02	77.81	77.96	↑$0.15 (0.19%)	77.30	78.56	3.25M
2025-05-01	74.74	76.58	↑$1.85 (2.47%)	73.94	77.28	5.05M
2025-04-30	81.34	74.17	↓$7.17 (-8.81%)	73.99	81.50	12.50M
2025-04-29	81.16	82.70	↑$1.54 (1.90%)	80.40	83.00	5.67M
2025-04-28	82.92	81.74	↓$1.18 (-1.42%)	81.10	83.48	3.95M
2025-04-25	82.76	82.82	↑$0.06 (0.07%)	81.88	83.49	2.30M
2025-04-24	81.83	83.22	↑$1.39 (1.70%)	81.35	83.60	2.31M
2025-04-23	82.01	81.83	↓$0.18 (-0.22%)	81.64	83.68	3.09M
2025-04-22	78.21	80.87	↑$2.66 (3.40%)	78.21	81.20	3.34M
2025-04-21	78.61	77.81	↓$0.80 (-1.02%)	76.92	79.20	3.36M
2025-04-17	79.75	79.70	↓$0.05 (-0.06%)	79.01	80.26	2.03M
2025-04-16	79.84	79.02	↓$0.82 (-1.03%)	78.09	80.49	2.72M
2025-04-15	79.67	80.51	↑$0.84 (1.05%)	79.67	81.07	2.60M
2025-04-14	77.70	79.53	↑$1.83 (2.36%)	76.90	79.89	2.31M
2025-04-11	75.27	77.39	↑$2.12 (2.82%)	74.43	77.74	2.22M
2025-04-10	77.30	75.42	↓$1.88 (-2.43%)	72.90	77.30	3.89M
2025-04-09	72.24	78.70	↑$6.46 (8.94%)	71.21	79.20	5.87M
2025-04-08	74.53	73.23	↓$1.30 (-1.74%)	72.27	77.16	5.31M
2025-04-07	76.50	75.75	↓$0.75 (-0.98%)	72.21	77.95	7.73M
2025-04-04	75.93	72.62	↓$3.30 (-4.35%)	72.55	76.00	3.88M
2025-04-03	79.80	76.35	↓$3.45 (-4.32%)	76.11	79.80	3.96M
2025-04-02	78.11	79.92	↑$1.81 (2.32%)	78.00	80.30	2.45M
2025-04-01	78.79	79.18	↑$0.39 (0.49%)	78.34	80.26	2.41M
2025-03-31	79.10	79.23	↑$0.13 (0.16%)	78.26	79.76	2.98M
2025-03-28	80.13	79.31	↓$0.82 (-1.02%)	78.57	80.20	2.55M