CoStar Group Inc (CSGP) Historical Stock Data
76.27 ↑4.18 (5.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGP is up 0.15% a day on average. There have been 16 days where CoStar Group Inc closed green and 14 days where CSGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 71.52 | 76.27 | ↑$4.75 (6.64%) | 71.51 | 76.46 | 4.39M |
| 2024-11-19 | 72.87 | 72.09 | ↓$0.78 (-1.07%) | 71.96 | 73.30 | 2.03M |
| 2024-11-18 | 71.35 | 73.35 | ↑$2.00 (2.80%) | 70.77 | 73.47 | 3.53M |
| 2024-11-15 | 74.96 | 71.25 | ↓$3.71 (-4.95%) | 71.06 | 74.98 | 3.57M |
| 2024-11-14 | 75.46 | 75.04 | ↓$0.42 (-0.56%) | 74.85 | 76.36 | 2.70M |
| 2024-11-13 | 75.46 | 75.77 | ↑$0.31 (0.41%) | 75.34 | 76.33 | 1.74M |
| 2024-11-12 | 75.70 | 75.41 | ↓$0.29 (-0.38%) | 75.11 | 76.16 | 2.54M |
| 2024-11-11 | 77.86 | 75.87 | ↓$1.99 (-2.56%) | 75.85 | 78.00 | 3.04M |
| 2024-11-08 | 76.50 | 77.39 | ↑$0.89 (1.16%) | 76.49 | 77.64 | 2.28M |
| 2024-11-07 | 74.80 | 76.30 | ↑$1.50 (2.01%) | 74.74 | 76.91 | 2.60M |
| 2024-11-06 | 76.89 | 74.87 | ↓$2.02 (-2.63%) | 74.35 | 76.99 | 3.50M |
| 2024-11-05 | 74.02 | 75.34 | ↑$1.32 (1.78%) | 73.71 | 75.91 | 2.42M |
| 2024-11-04 | 72.69 | 73.83 | ↑$1.14 (1.57%) | 72.68 | 74.41 | 2.68M |
| 2024-11-01 | 72.71 | 72.50 | ↓$0.21 (-0.29%) | 71.96 | 73.75 | 1.93M |
| 2024-10-31 | 73.42 | 72.79 | ↓$0.63 (-0.86%) | 72.79 | 74.18 | 2.34M |
| 2024-10-30 | 73.30 | 73.46 | ↑$0.16 (0.22%) | 73.09 | 74.29 | 2.45M |
| 2024-10-29 | 75.22 | 73.24 | ↓$1.98 (-2.63%) | 73.20 | 75.61 | 2.98M |
| 2024-10-28 | 74.97 | 74.31 | ↓$0.66 (-0.88%) | 73.49 | 75.47 | 5.79M |
| 2024-10-25 | 74.39 | 74.48 | ↑$0.09 (0.12%) | 73.86 | 75.62 | 4.80M |
| 2024-10-24 | 72.56 | 73.91 | ↑$1.35 (1.86%) | 71.63 | 74.84 | 7.89M |
| 2024-10-23 | 72.44 | 72.82 | ↑$0.38 (0.53%) | 68.26 | 72.96 | 14.63M |
| 2024-10-22 | 77.57 | 76.87 | ↓$0.70 (-0.90%) | 75.99 | 77.74 | 2.88M |
| 2024-10-21 | 78.49 | 77.36 | ↓$1.13 (-1.44%) | 77.00 | 79.27 | 2.55M |
| 2024-10-18 | 78.47 | 79.25 | ↑$0.78 (0.99%) | 77.93 | 79.78 | 2.72M |
| 2024-10-17 | 77.30 | 78.33 | ↑$1.03 (1.33%) | 76.79 | 78.52 | 2.79M |
| 2024-10-16 | 78.28 | 77.23 | ↓$1.05 (-1.34%) | 76.21 | 78.77 | 2.76M |
| 2024-10-15 | 77.41 | 78.22 | ↑$0.81 (1.05%) | 77.31 | 78.83 | 2.02M |
| 2024-10-14 | 76.68 | 77.34 | ↑$0.66 (0.86%) | 75.97 | 77.41 | 2.09M |
| 2024-10-11 | 74.90 | 76.27 | ↑$1.37 (1.83%) | 74.89 | 76.91 | 2.34M |
| 2024-10-10 | 74.88 | 74.83 | ↓$0.05 (-0.07%) | 74.26 | 75.56 | 2.02M |
Create an account or log in to view more rows.
$CSGP gimme gimme
$CSGP out of the way
$CSGP Just buy and hold
$CSGP steady steady n hold
$CSGP hold
$CSGP get over the hump
$CSGP what calls are you guys jacked to the tits on?
$CSGP take us to the moon
lets goooooo
$CSGP Don't like that...
$CSGP HOLDING LONG AND STRONG!!!