CoStar Group Inc (CSGP) Historical Stock Data
71.44 ↑1.60 (2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSGP is down -0.19% a day on average. There have been 13 days where CoStar Group Inc closed green and 17 days where CSGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 69.89 | 71.44 | ↑$1.55 (2.22%) | 69.61 | 71.86 | 7.04M |
| 2024-12-19 | 70.65 | 69.84 | ↓$0.81 (-1.15%) | 69.75 | 72.10 | 3.86M |
| 2024-12-18 | 73.12 | 70.77 | ↓$2.35 (-3.21%) | 70.76 | 74.26 | 4.02M |
| 2024-12-17 | 74.76 | 73.13 | ↓$1.63 (-2.18%) | 73.08 | 76.45 | 2.82M |
| 2024-12-16 | 75.05 | 75.22 | ↑$0.17 (0.23%) | 74.37 | 77.00 | 2.37M |
| 2024-12-13 | 77.69 | 75.07 | ↓$2.62 (-3.37%) | 74.59 | 78.12 | 2.33M |
| 2024-12-12 | 77.72 | 78.25 | ↑$0.53 (0.68%) | 76.91 | 78.52 | 1.53M |
| 2024-12-11 | 77.14 | 77.58 | ↑$0.44 (0.57%) | 76.89 | 78.13 | 1.67M |
| 2024-12-10 | 78.46 | 76.43 | ↓$2.03 (-2.59%) | 76.08 | 78.46 | 2M |
| 2024-12-09 | 77.36 | 78.65 | ↑$1.29 (1.67%) | 77.06 | 79.11 | 2.34M |
| 2024-12-06 | 77.40 | 77.32 | ↓$0.08 (-0.10%) | 77.04 | 78.36 | 2.48M |
| 2024-12-05 | 79.38 | 77.03 | ↓$2.35 (-2.96%) | 74.36 | 79.49 | 3.29M |
| 2024-12-04 | 80.17 | 79.75 | ↓$0.42 (-0.52%) | 79.58 | 80.85 | 2.08M |
| 2024-12-03 | 79.27 | 80.15 | ↑$0.88 (1.11%) | 79.09 | 80.64 | 1.52M |
| 2024-12-02 | 80.70 | 80.07 | ↓$0.63 (-0.78%) | 79.92 | 81.23 | 1.55M |
| 2024-11-29 | 82.36 | 81.34 | ↓$1.02 (-1.24%) | 81.10 | 82.49 | 1.06M |
| 2024-11-27 | 80.53 | 81.97 | ↑$1.44 (1.79%) | 80.17 | 82.23 | 1.75M |
| 2024-11-26 | 80.41 | 79.92 | ↓$0.49 (-0.61%) | 79.48 | 81.14 | 1.91M |
| 2024-11-25 | 80.87 | 80.28 | ↓$0.59 (-0.73%) | 79.80 | 81.75 | 3.04M |
| 2024-11-22 | 76.90 | 79.81 | ↑$2.91 (3.78%) | 76.90 | 80.61 | 3.84M |
| 2024-11-21 | 76.82 | 77.00 | ↑$0.18 (0.23%) | 74.90 | 77.20 | 2M |
| 2024-11-20 | 71.52 | 76.27 | ↑$4.75 (6.64%) | 71.51 | 76.46 | 4.39M |
| 2024-11-19 | 72.87 | 72.09 | ↓$0.78 (-1.07%) | 71.96 | 73.30 | 2.03M |
| 2024-11-18 | 71.35 | 73.35 | ↑$2.00 (2.80%) | 70.77 | 73.47 | 3.53M |
| 2024-11-15 | 74.96 | 71.25 | ↓$3.71 (-4.95%) | 71.06 | 74.98 | 3.57M |
| 2024-11-14 | 75.46 | 75.04 | ↓$0.42 (-0.56%) | 74.85 | 76.36 | 2.70M |
| 2024-11-13 | 75.46 | 75.77 | ↑$0.31 (0.41%) | 75.34 | 76.33 | 1.74M |
| 2024-11-12 | 75.70 | 75.41 | ↓$0.29 (-0.38%) | 75.11 | 76.16 | 2.54M |
| 2024-11-11 | 77.86 | 75.87 | ↓$1.99 (-2.56%) | 75.85 | 78.00 | 3.04M |
| 2024-11-08 | 76.50 | 77.39 | ↑$0.89 (1.16%) | 76.49 | 77.64 | 2.28M |
Create an account or log in to view more rows.
$CSGP gimme gimme
$CSGP out of the way
$CSGP Just buy and hold
$CSGP steady steady n hold
$CSGP hold
$CSGP get over the hump
$CSGP what calls are you guys jacked to the tits on?
$CSGP take us to the moon
lets goooooo
$CSGP Don't like that...
$CSGP HOLDING LONG AND STRONG!!!