CenterState Bank Corporation (CSFL) Historical Stock Data

Historical Data

In the past 30 trading days, CSFL is down -0.37% a day on average. There have been 17 days where CenterState Bank Corporation closed green and 13 days where CSFL closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-17	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-16	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-15	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-12	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-11	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-10	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-09	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-08	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	0
2020-06-05	18.22	18.14	↓$0.08 (-0.44%)	18.04	19.97	4.71M
2020-06-04	16.78	17.33	↑$0.55 (3.28%)	16.55	17.57	756.86K
2020-06-03	16.13	16.88	↑$0.75 (4.65%)	16.05	17.28	730.71K
2020-06-02	16.14	15.66	↓$0.48 (-2.97%)	15.48	16.32	406.68K
2020-06-01	15.97	15.88	↓$0.09 (-0.56%)	15.71	16.41	496.26K
2020-05-29	15.74	15.80	↑$0.06 (0.38%)	15.01	16.09	791.80K
2020-05-28	17.16	16.12	↓$1.04 (-6.06%)	16.03	17.23	723.60K
2020-05-27	16.43	16.90	↑$0.47 (2.86%)	16.30	16.94	772.80K
2020-05-26	14.64	15.63	↑$0.99 (6.76%)	14.61	15.97	1.11M
2020-05-22	14.30	14.00	↓$0.30 (-2.10%)	13.85	14.43	458.88K
2020-05-21	14.27	14.17	↓$0.10 (-0.70%)	14.15	14.62	0.94M
2020-05-20	13.89	14.32	↑$0.43 (3.10%)	13.40	14.48	437.47K
2020-05-19	14.15	13.38	↓$0.77 (-5.44%)	13.37	14.15	556.86K
2020-05-18	13.68	14.27	↑$0.59 (4.31%)	13.51	14.31	855.14K
2020-05-15	13.26	13.05	↓$0.22 (-1.62%)	12.87	13.26	465.03K
2020-05-14	12.56	13.26	↑$0.70 (5.57%)	12.10	13.28	893.12K
2020-05-13	13.76	12.74	↓$1.02 (-7.41%)	12.56	13.76	1.07M
2020-05-12	14.63	13.83	↓$0.80 (-5.47%)	13.81	15.14	726.56K
2020-05-11	15.30	14.53	↓$0.77 (-5.03%)	14.50	15.35	1.01M
2020-05-08	15.36	15.65	↑$0.29 (1.89%)	15.35	15.89	0.92M
2020-05-07	15.30	15.21	↓$0.09 (-0.59%)	15.13	15.88	395.27K
2020-05-06	16.04	15.17	↓$0.87 (-5.42%)	15.11	16.04	442.68K