CenterState Bank Corporation (CSFL) Historical Stock Data
Historical Data
In the past 30 trading days, CSFL is down -0.37% a day on average. There have been 17 days where CenterState Bank Corporation closed green and 13 days where CSFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-17 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-16 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-15 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-12 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-11 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-10 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-09 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-08 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.14 | 0 |
| 2020-06-05 | 18.22 | 18.14 | ↓$0.08 (-0.44%) | 18.04 | 19.97 | 4.71M |
| 2020-06-04 | 16.78 | 17.33 | ↑$0.55 (3.28%) | 16.55 | 17.57 | 756.86K |
| 2020-06-03 | 16.13 | 16.88 | ↑$0.75 (4.65%) | 16.05 | 17.28 | 730.71K |
| 2020-06-02 | 16.14 | 15.66 | ↓$0.48 (-2.97%) | 15.48 | 16.32 | 406.68K |
| 2020-06-01 | 15.97 | 15.88 | ↓$0.09 (-0.56%) | 15.71 | 16.41 | 496.26K |
| 2020-05-29 | 15.74 | 15.80 | ↑$0.06 (0.38%) | 15.01 | 16.09 | 791.80K |
| 2020-05-28 | 17.16 | 16.12 | ↓$1.04 (-6.06%) | 16.03 | 17.23 | 723.60K |
| 2020-05-27 | 16.43 | 16.90 | ↑$0.47 (2.86%) | 16.30 | 16.94 | 772.80K |
| 2020-05-26 | 14.64 | 15.63 | ↑$0.99 (6.76%) | 14.61 | 15.97 | 1.11M |
| 2020-05-22 | 14.30 | 14.00 | ↓$0.30 (-2.10%) | 13.85 | 14.43 | 458.88K |
| 2020-05-21 | 14.27 | 14.17 | ↓$0.10 (-0.70%) | 14.15 | 14.62 | 0.94M |
| 2020-05-20 | 13.89 | 14.32 | ↑$0.43 (3.10%) | 13.40 | 14.48 | 437.47K |
| 2020-05-19 | 14.15 | 13.38 | ↓$0.77 (-5.44%) | 13.37 | 14.15 | 556.86K |
| 2020-05-18 | 13.68 | 14.27 | ↑$0.59 (4.31%) | 13.51 | 14.31 | 855.14K |
| 2020-05-15 | 13.26 | 13.05 | ↓$0.22 (-1.62%) | 12.87 | 13.26 | 465.03K |
| 2020-05-14 | 12.56 | 13.26 | ↑$0.70 (5.57%) | 12.10 | 13.28 | 893.12K |
| 2020-05-13 | 13.76 | 12.74 | ↓$1.02 (-7.41%) | 12.56 | 13.76 | 1.07M |
| 2020-05-12 | 14.63 | 13.83 | ↓$0.80 (-5.47%) | 13.81 | 15.14 | 726.56K |
| 2020-05-11 | 15.30 | 14.53 | ↓$0.77 (-5.03%) | 14.50 | 15.35 | 1.01M |
| 2020-05-08 | 15.36 | 15.65 | ↑$0.29 (1.89%) | 15.35 | 15.89 | 0.92M |
| 2020-05-07 | 15.30 | 15.21 | ↓$0.09 (-0.59%) | 15.13 | 15.88 | 395.27K |
| 2020-05-06 | 16.04 | 15.17 | ↓$0.87 (-5.42%) | 15.11 | 16.04 | 442.68K |
Create an account or log in to view more rows.
$CSFL let’s go baby!
$CSFL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CSFL hot trash
$CSFL bear trap?
$CSFL the trend is your friend
until the end.
$CSFL HAVE A FANTASTIC WEEKEND FAM…
$CSFL Ride this train. You won't regret.
$CSFL my hands are made out of diamonds
$CSFL more calls coming in
$CSFL almost go time