Cisco Systems Inc (CSCO) Options
59.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CSCO Max Pain
The max pain for CSCO on May 9th, 2025 is $58.
Cisco Systems is currently $59.22 which is 2.10% higher than its max pain. According to the max pain theory, Cisco Systems will likely gravitate lower closer to $58 by May 9th.
Outlook:
CSCO Max Pain Distribution Chart
Option Chain
The option chain for Cisco Systems on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CSCO let it ride
$CSCO nice!!!
$CSCO just waiting ….
$CSCO is anyone really buying this shit
$CSCO i am trading for a better future!
$CSCO gets me every time lol
$CSCO gets me every time lol
$CSCO day trade is ok to buy here but sell later
$CSCO i need more
$CSCO not worrying