COSCIENS Biopharma Inc. (CSCI) Historical Stock Data
3.22 ↑0.04 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSCI is up 0.46% a day on average. There have been 18 days where COSCIENS Biopharma Inc. closed green and 12 days where CSCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.03 | 3.22 | ↑$0.19 (6.27%) | 3.03 | 3.22 | 679 |
| 2025-01-13 | 3.36 | 3.18 | ↓$0.18 (-5.36%) | 3.18 | 3.41 | 3.60K |
| 2025-01-10 | 3.22 | 3.40 | ↑$0.18 (5.59%) | 3.22 | 3.41 | 5.13K |
| 2025-01-08 | 3.40 | 3.22 | ↓$0.18 (-5.41%) | 3.22 | 3.51 | 4.98K |
| 2025-01-07 | 3.56 | 3.43 | ↓$0.13 (-3.52%) | 3.35 | 3.60 | 4.72K |
| 2025-01-06 | 3.58 | 3.63 | ↑$0.05 (1.38%) | 3.46 | 3.63 | 15.85K |
| 2025-01-03 | 3.01 | 3.36 | ↑$0.35 (11.63%) | 2.86 | 3.48 | 53.13K |
| 2025-01-02 | 2.74 | 2.73 | ↓$0.00 (-0.18%) | 2.73 | 2.88 | 4.51K |
| 2024-12-31 | 2.77 | 2.77 | ↑$0.00 (0.00%) | 2.68 | 2.84 | 8.58K |
| 2024-12-30 | 2.70 | 2.84 | ↑$0.14 (5.19%) | 2.56 | 2.90 | 12.55K |
| 2024-12-27 | 2.68 | 2.68 | ↓$0.01 (-0.19%) | 2.67 | 2.68 | 3.93K |
| 2024-12-26 | 2.67 | 2.79 | ↑$0.12 (4.67%) | 2.67 | 2.79 | 2.82K |
| 2024-12-24 | 2.55 | 2.67 | ↑$0.12 (4.70%) | 2.55 | 2.67 | 1.78K |
| 2024-12-23 | 2.54 | 2.59 | ↑$0.05 (1.96%) | 2.53 | 2.77 | 8.33K |
| 2024-12-20 | 2.71 | 2.50 | ↓$0.21 (-7.75%) | 2.50 | 2.72 | 5.05K |
| 2024-12-19 | 2.70 | 2.79 | ↑$0.09 (3.51%) | 2.62 | 2.79 | 5.76K |
| 2024-12-18 | 2.87 | 2.66 | ↓$0.21 (-7.30%) | 2.62 | 2.87 | 1.60K |
| 2024-12-17 | 2.91 | 2.89 | ↓$0.01 (-0.51%) | 2.89 | 2.94 | 2.40K |
| 2024-12-16 | 2.90 | 2.91 | ↑$0.01 (0.51%) | 2.90 | 2.94 | 5.52K |
| 2024-12-13 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.90 | 2.90 | 349 |
| 2024-12-12 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.80 | 2.90 | 1.84K |
| 2024-12-11 | 3.00 | 2.90 | ↓$0.10 (-3.33%) | 2.90 | 3.01 | 4.63K |
| 2024-12-10 | 2.69 | 2.85 | ↑$0.16 (5.97%) | 2.69 | 2.85 | 4.35K |
| 2024-12-09 | 2.87 | 2.66 | ↓$0.21 (-7.22%) | 2.64 | 2.87 | 3.35K |
| 2024-12-06 | 2.90 | 2.81 | ↓$0.09 (-2.94%) | 2.81 | 2.90 | 1.68K |
| 2024-12-05 | 2.87 | 2.88 | ↑$0.01 (0.23%) | 2.87 | 2.94 | 1.09K |
| 2024-12-04 | 2.87 | 2.87 | ↑$0.00 (0.00%) | 2.86 | 2.87 | 680 |
| 2024-12-03 | 2.84 | 2.83 | ↓$0.01 (-0.45%) | 2.75 | 2.98 | 11.24K |
| 2024-12-02 | 2.90 | 2.92 | ↑$0.02 (0.69%) | 2.90 | 3.19 | 7.01K |
| 2024-11-29 | 3.07 | 3.13 | ↑$0.06 (1.95%) | 3.04 | 3.20 | 2.04K |
Create an account or log in to view more rows.
$CSCI Keep up the pressure.
$CSCI wow. The volume is so low today. Unreal
$CSCI I blocked some bears and I liked it!
$CSCI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CSCI has just been halted from trading.
$CSCI has just been halted from trading due to volatility.