COSCIENS Biopharma Inc. (CSCI) Historical Stock Data

3.04 ↓0.04 (-1.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CSCI is up 1.57% a day on average. There have been 18 days where COSCIENS Biopharma Inc. closed green and 12 days where CSCI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	3.01	3.04	↑$0.03 (1.00%)	3.01	3.16	3.05K
2025-03-27	3.08	3.08	↑$0.00 (0.00%)	3.08	3.08	491
2025-03-26	3.18	3.21	↑$0.03 (0.94%)	3.15	3.30	2.50K
2025-03-25	3.20	3.07	↓$0.13 (-4.15%)	3.07	3.30	3.12K
2025-03-24	3.20	3.22	↑$0.02 (0.63%)	3.02	3.53	64.05K
2025-03-21	3.31	3.20	↓$0.11 (-3.32%)	3.12	3.57	25.83K
2025-03-20	4.40	3.43	↓$0.97 (-22.05%)	3.20	4.40	80.01K
2025-03-19	3.46	4.35	↑$0.89 (25.72%)	3.34	4.61	218.47K
2025-03-18	3.18	3.33	↑$0.15 (4.72%)	3.15	3.42	10.37K
2025-03-17	3.50	3.18	↓$0.32 (-9.01%)	3.03	3.50	27.46K
2025-03-14	2.90	3.29	↑$0.39 (13.45%)	2.72	3.65	58.59K
2025-03-13	2.17	3.11	↑$0.94 (43.32%)	1.96	3.19	669.94K
2025-03-12	2.69	2.69	↑$0.00 (0.03%)	2.68	2.69	3.43K
2025-03-11	2.65	2.67	↑$0.01 (0.47%)	2.65	2.67	0.93K
2025-03-10	2.73	2.69	↓$0.04 (-1.47%)	2.69	2.81	11.80K
2025-03-07	2.72	2.75	↑$0.03 (1.10%)	2.72	2.87	2.07K
2025-03-06	2.90	2.72	↓$0.18 (-6.09%)	2.72	2.90	7.39K
2025-03-05	2.75	2.78	↑$0.03 (1.09%)	2.75	2.90	4.84K
2025-03-04	2.65	2.70	↑$0.05 (1.89%)	2.64	2.74	2.04K
2025-03-03	2.74	2.70	↓$0.04 (-1.46%)	2.70	2.77	1.35K
2025-02-28	2.73	2.83	↑$0.10 (3.66%)	2.71	2.84	2.59K
2025-02-27	2.98	2.90	↓$0.08 (-2.68%)	2.80	2.98	8.11K
2025-02-26	2.67	2.81	↑$0.14 (5.24%)	2.67	2.92	4.74K
2025-02-25	2.79	2.70	↓$0.09 (-3.23%)	2.63	2.85	3.53K
2025-02-24	2.89	2.85	↓$0.04 (-1.38%)	2.85	2.89	569
2025-02-21	2.70	2.72	↑$0.02 (0.69%)	2.70	2.86	7.74K
2025-02-20	2.73	2.75	↑$0.02 (0.55%)	2.73	2.75	626
2025-02-19	2.83	2.79	↓$0.04 (-1.45%)	2.78	2.85	3.32K
2025-02-18	2.73	2.73	↑$0.00 (0.00%)	2.72	2.73	2.55K
2025-02-14	2.79	2.76	↓$0.03 (-1.08%)	2.76	2.79	2.14K