Computer Sciences Corp (CSC) Historical Stock Data
Historical Data
In the past 30 trading days, CSC is up 0.01% a day on average. There have been 15 days where Computer Sciences Corp closed green and 15 days where CSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-03-31 | 71.09 | 69.01 | ↓$2.08 (-2.93%) | 68.90 | 71.09 | 5.53M |
| 2017-03-30 | 72.99 | 71.15 | ↓$1.84 (-2.52%) | 70.28 | 73.54 | 4.50M |
| 2017-03-29 | 69.28 | 72.72 | ↑$3.44 (4.97%) | 67.50 | 74.92 | 7.33M |
| 2017-03-28 | 68.35 | 69.07 | ↑$0.72 (1.05%) | 68.20 | 70.10 | 2.15M |
| 2017-03-27 | 67.01 | 68.05 | ↑$1.04 (1.55%) | 65.53 | 68.16 | 3.13M |
| 2017-03-24 | 67.90 | 67.84 | ↓$0.06 (-0.09%) | 67.60 | 69.04 | 1.38M |
| 2017-03-23 | 65.25 | 67.24 | ↑$1.99 (3.05%) | 65.22 | 67.77 | 1.24M |
| 2017-03-22 | 65.49 | 65.83 | ↑$0.34 (0.52%) | 64.79 | 66.40 | 1.51M |
| 2017-03-21 | 66.80 | 65.03 | ↓$1.77 (-2.65%) | 63.94 | 67.41 | 2.90M |
| 2017-03-20 | 66.77 | 66.75 | ↓$0.02 (-0.03%) | 66.00 | 67.62 | 1.31M |
| 2017-03-17 | 69.18 | 66.58 | ↓$2.60 (-3.76%) | 66.34 | 69.21 | 3.02M |
| 2017-03-16 | 69.48 | 68.79 | ↓$0.69 (-0.99%) | 68.59 | 70.01 | 867.21K |
| 2017-03-15 | 68.72 | 69.38 | ↑$0.66 (0.96%) | 68.72 | 69.59 | 1.08M |
| 2017-03-14 | 68.31 | 68.54 | ↑$0.23 (0.34%) | 67.63 | 68.79 | 687.02K |
| 2017-03-13 | 68.98 | 68.81 | ↓$0.17 (-0.25%) | 68.54 | 69.22 | 1.55M |
| 2017-03-10 | 68.73 | 69.06 | ↑$0.33 (0.48%) | 67.98 | 69.33 | 0.95M |
| 2017-03-09 | 68.41 | 69.00 | ↑$0.59 (0.86%) | 68.37 | 69.24 | 764.33K |
| 2017-03-08 | 68.35 | 68.59 | ↑$0.24 (0.35%) | 68.10 | 68.98 | 680.84K |
| 2017-03-07 | 68.41 | 68.29 | ↓$0.12 (-0.18%) | 68.18 | 68.95 | 1.01M |
| 2017-03-06 | 69.20 | 68.66 | ↓$0.54 (-0.78%) | 68.61 | 69.36 | 827.74K |
| 2017-03-03 | 70.14 | 69.85 | ↓$0.29 (-0.41%) | 69.27 | 70.18 | 1.11M |
| 2017-03-02 | 70.21 | 70.03 | ↓$0.18 (-0.26%) | 69.72 | 70.77 | 1.19M |
| 2017-03-01 | 69.17 | 70.58 | ↑$1.41 (2.04%) | 69.17 | 71.19 | 1.62M |
| 2017-02-28 | 68.54 | 68.56 | ↑$0.02 (0.03%) | 68.29 | 69.27 | 2.22M |
| 2017-02-27 | 69.16 | 68.56 | ↓$0.60 (-0.87%) | 67.41 | 69.16 | 1.32M |
| 2017-02-24 | 67.99 | 69.10 | ↑$1.11 (1.63%) | 67.27 | 69.29 | 2.11M |
| 2017-02-23 | 71.11 | 69.75 | ↓$1.36 (-1.91%) | 68.99 | 71.12 | 1.25M |
| 2017-02-22 | 70.71 | 70.73 | ↑$0.02 (0.03%) | 70.53 | 71.60 | 740.48K |
| 2017-02-21 | 70.94 | 71.06 | ↑$0.12 (0.17%) | 70.41 | 71.24 | 1.01M |
| 2017-02-17 | 70.57 | 70.56 | ↓$0.01 (-0.01%) | 70.18 | 70.80 | 817.99K |
Create an account or log in to view more rows.
$CSC gimme gimme
$CSC omg lol
$CSC whelp. you win this round. goodluck
$CSC Call or puts monday?
$CSC gonna come down hard today
$CSC Price target here?
$CSC almost time for the running
$CSC it's going down??
$CSC taking off soon
$CSC we had no volume for days before the last big rip