Champions Oncology Inc (CSBR) Historical Stock Data
4.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSBR is up 0.66% a day on average. There have been 18 days where Champions Oncology Inc closed green and 12 days where CSBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.42 | 4.32 | ↓$0.10 (-2.26%) | 4.26 | 4.64 | 22.55K |
| 2024-11-19 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.51 | 4.70 | 10.04K |
| 2024-11-18 | 4.38 | 4.52 | ↑$0.14 (3.20%) | 4.34 | 4.58 | 3.76K |
| 2024-11-15 | 4.46 | 4.50 | ↑$0.04 (0.90%) | 4.35 | 4.65 | 4.95K |
| 2024-11-14 | 4.49 | 4.46 | ↓$0.03 (-0.66%) | 4.46 | 4.67 | 2.59K |
| 2024-11-13 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.51 | 4.70 | 32.46K |
| 2024-11-12 | 4.49 | 4.64 | ↑$0.15 (3.34%) | 4.43 | 4.64 | 5.92K |
| 2024-11-11 | 4.44 | 4.51 | ↑$0.07 (1.58%) | 4.30 | 4.60 | 4.34K |
| 2024-11-08 | 4.47 | 4.48 | ↑$0.00 (0.11%) | 4.43 | 4.59 | 2.37K |
| 2024-11-07 | 4.31 | 4.32 | ↑$0.01 (0.23%) | 4.26 | 4.32 | 1.51K |
| 2024-11-06 | 4.17 | 4.26 | ↑$0.09 (2.16%) | 4.12 | 4.58 | 17.36K |
| 2024-11-05 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 4.07 | 4.47 | 7.20K |
| 2024-11-04 | 3.97 | 4.24 | ↑$0.27 (6.80%) | 3.96 | 4.24 | 6.61K |
| 2024-11-01 | 3.84 | 4.00 | ↑$0.16 (4.17%) | 3.79 | 4.02 | 21.40K |
| 2024-10-31 | 3.89 | 3.91 | ↑$0.03 (0.64%) | 3.75 | 3.97 | 22.91K |
| 2024-10-30 | 3.83 | 3.79 | ↓$0.04 (-1.04%) | 3.79 | 3.93 | 12.50K |
| 2024-10-29 | 3.85 | 3.97 | ↑$0.12 (3.20%) | 3.85 | 3.99 | 12.04K |
| 2024-10-28 | 4.02 | 3.98 | ↓$0.04 (-1.00%) | 3.82 | 4.03 | 14.18K |
| 2024-10-25 | 4.17 | 4.08 | ↓$0.09 (-2.28%) | 3.96 | 4.21 | 18.63K |
| 2024-10-24 | 4.00 | 4.27 | ↑$0.27 (6.62%) | 4.00 | 4.36 | 5.16K |
| 2024-10-23 | 4.39 | 4.01 | ↓$0.38 (-8.66%) | 4.00 | 4.44 | 28.78K |
| 2024-10-22 | 4.45 | 4.37 | ↓$0.08 (-1.80%) | 4.35 | 4.52 | 9.48K |
| 2024-10-21 | 4.30 | 4.50 | ↑$0.20 (4.65%) | 4.30 | 4.50 | 2.94K |
| 2024-10-18 | 4.43 | 4.42 | ↓$0.01 (-0.23%) | 4.37 | 4.45 | 2.06K |
| 2024-10-17 | 4.53 | 4.44 | ↓$0.09 (-1.99%) | 4.42 | 4.58 | 4.22K |
| 2024-10-16 | 4.35 | 4.56 | ↑$0.21 (4.75%) | 4.30 | 4.74 | 44.06K |
| 2024-10-15 | 4.37 | 4.54 | ↑$0.17 (3.89%) | 4.30 | 4.57 | 8.87K |
| 2024-10-14 | 4.54 | 4.37 | ↓$0.17 (-3.74%) | 4.36 | 4.63 | 7.86K |
| 2024-10-11 | 4.65 | 4.54 | ↓$0.11 (-2.37%) | 4.54 | 4.80 | 4.18K |
| 2024-10-10 | 4.68 | 4.69 | ↑$0.01 (0.21%) | 4.50 | 4.80 | 7.76K |
Create an account or log in to view more rows.
$CSBR Buy the dip.
$CSBR still bullish
$CSBR Powell save me
$CSBR Wish I shorted
$CSBR Not another do nothing day
$CSBR don’t be boring today beast
$CSBR we like the stock
$CSBR buying a share monday LFG
$CSBR Tendie tickets on discount today!!!
$CSBR weak