Champions Oncology Inc (CSBR) Historical Stock Data
7.51 ↓0.04 (-0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSBR is up 1.09% a day on average. There have been 18 days where Champions Oncology Inc closed green and 12 days where CSBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.64 | 7.51 | ↓$0.14 (-1.77%) | 7.15 | 7.66 | 119.18K |
| 2024-12-19 | 7.30 | 7.55 | ↑$0.25 (3.42%) | 7.02 | 7.85 | 141.19K |
| 2024-12-18 | 6.58 | 6.91 | ↑$0.33 (5.02%) | 6.45 | 7.22 | 112.61K |
| 2024-12-17 | 6.99 | 6.40 | ↓$0.59 (-8.44%) | 6.11 | 6.99 | 20.76K |
| 2024-12-16 | 6.33 | 6.25 | ↓$0.08 (-1.26%) | 6.06 | 6.62 | 48.24K |
| 2024-12-13 | 5.30 | 6.33 | ↑$1.03 (19.43%) | 4.97 | 6.40 | 137.15K |
| 2024-12-12 | 6.23 | 5.16 | ↓$1.07 (-17.17%) | 4.61 | 6.37 | 156.42K |
| 2024-12-11 | 5.65 | 5.84 | ↑$0.19 (3.36%) | 5.14 | 5.97 | 334.77K |
| 2024-12-10 | 4.91 | 5.21 | ↑$0.30 (6.11%) | 4.82 | 5.58 | 46.89K |
| 2024-12-09 | 4.62 | 4.88 | ↑$0.26 (5.63%) | 4.54 | 4.89 | 18.44K |
| 2024-12-06 | 4.31 | 4.61 | ↑$0.30 (6.96%) | 4.31 | 4.61 | 3.49K |
| 2024-12-05 | 4.20 | 4.34 | ↑$0.14 (3.33%) | 4.16 | 4.74 | 16.33K |
| 2024-12-04 | 4.61 | 4.30 | ↓$0.31 (-6.75%) | 4.11 | 4.61 | 11.52K |
| 2024-12-03 | 4.41 | 4.32 | ↓$0.09 (-2.04%) | 4.14 | 4.61 | 10.98K |
| 2024-12-02 | 4.43 | 4.31 | ↓$0.12 (-2.71%) | 4.24 | 4.63 | 14.64K |
| 2024-11-29 | 4.24 | 4.52 | ↑$0.28 (6.60%) | 4.07 | 4.52 | 3.39K |
| 2024-11-27 | 4.19 | 4.31 | ↑$0.12 (2.86%) | 4.18 | 4.32 | 1.21K |
| 2024-11-26 | 4.11 | 4.33 | ↑$0.22 (5.35%) | 4.08 | 4.35 | 13.14K |
| 2024-11-25 | 4.26 | 4.18 | ↓$0.08 (-1.88%) | 4.17 | 4.42 | 16.93K |
| 2024-11-22 | 4.37 | 4.55 | ↑$0.18 (4.12%) | 4.30 | 4.65 | 9.20K |
| 2024-11-21 | 4.39 | 4.27 | ↓$0.12 (-2.73%) | 4.27 | 4.67 | 5.81K |
| 2024-11-20 | 4.42 | 4.32 | ↓$0.10 (-2.26%) | 4.26 | 4.64 | 22.55K |
| 2024-11-19 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.51 | 4.70 | 10.04K |
| 2024-11-18 | 4.38 | 4.52 | ↑$0.14 (3.20%) | 4.34 | 4.58 | 3.76K |
| 2024-11-15 | 4.46 | 4.50 | ↑$0.04 (0.90%) | 4.35 | 4.65 | 4.95K |
| 2024-11-14 | 4.49 | 4.46 | ↓$0.03 (-0.66%) | 4.46 | 4.67 | 2.59K |
| 2024-11-13 | 4.59 | 4.60 | ↑$0.01 (0.22%) | 4.51 | 4.70 | 32.46K |
| 2024-11-12 | 4.49 | 4.64 | ↑$0.15 (3.34%) | 4.43 | 4.64 | 5.92K |
| 2024-11-11 | 4.44 | 4.51 | ↑$0.07 (1.58%) | 4.30 | 4.60 | 4.34K |
| 2024-11-08 | 4.47 | 4.48 | ↑$0.00 (0.11%) | 4.43 | 4.59 | 2.37K |
Create an account or log in to view more rows.
$CSBR Algorithms are playing games
$CSBR Buy the dip.
$CSBR still bullish
$CSBR Powell save me
$CSBR Wish I shorted
$CSBR Not another do nothing day
$CSBR don’t be boring today beast
$CSBR we like the stock
$CSBR buying a share monday LFG
$CSBR Tendie tickets on discount today!!!