Credit Suisse Group (CS) Historical Stock Data
0.89 ↑0.00 (0.00%)
As of June 9, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, CS is up 0.33% a day on average. There have been 16 days where Credit Suisse Group closed green and 14 days where CS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-09 | 0.87 | 0.89 | ↑$0.01 (1.36%) | 0.87 | 0.89 | 63.90M |
2023-06-08 | 0.88 | 0.88 | ↓$0.00 (-0.24%) | 0.87 | 0.88 | 59.08M |
2023-06-07 | 0.88 | 0.87 | ↓$0.00 (-0.33%) | 0.86 | 0.89 | 71.17M |
2023-06-06 | 0.87 | 0.88 | ↑$0.01 (1.68%) | 0.85 | 0.89 | 43.49M |
2023-06-05 | 0.89 | 0.89 | ↓$0.00 (-0.48%) | 0.88 | 0.90 | 64.39M |
2023-06-02 | 0.87 | 0.90 | ↑$0.02 (2.40%) | 0.87 | 0.90 | 38.19M |
2023-06-01 | 0.84 | 0.86 | ↑$0.01 (1.55%) | 0.84 | 0.87 | 66.99M |
2023-05-31 | 0.83 | 0.82 | ↓$0.01 (-1.39%) | 0.82 | 0.84 | 24.20M |
2023-05-30 | 0.87 | 0.85 | ↓$0.02 (-2.54%) | 0.84 | 0.87 | 23.36M |
2023-05-26 | 0.86 | 0.87 | ↑$0.01 (1.52%) | 0.86 | 0.88 | 16.06M |
2023-05-25 | 0.86 | 0.86 | ↓$0.00 (-0.33%) | 0.86 | 0.87 | 16.57M |
2023-05-24 | 0.88 | 0.87 | ↓$0.01 (-0.78%) | 0.86 | 0.88 | 14.05M |
2023-05-23 | 0.88 | 0.88 | ↓$0.00 (-0.26%) | 0.88 | 0.89 | 12.06M |
2023-05-22 | 0.89 | 0.89 | ↑$0.00 (0.32%) | 0.88 | 0.89 | 12.66M |
2023-05-19 | 0.89 | 0.89 | ↑$0.00 (0.02%) | 0.88 | 0.89 | 13.25M |
2023-05-18 | 0.86 | 0.87 | ↑$0.00 (0.55%) | 0.86 | 0.87 | 9.84M |
2023-05-17 | 0.84 | 0.86 | ↑$0.02 (2.54%) | 0.84 | 0.86 | 15.39M |
2023-05-16 | 0.85 | 0.84 | ↓$0.01 (-1.34%) | 0.84 | 0.85 | 13.95M |
2023-05-15 | 0.84 | 0.86 | ↑$0.02 (2.04%) | 0.84 | 0.86 | 15.33M |
2023-05-12 | 0.85 | 0.84 | ↓$0.00 (-0.46%) | 0.84 | 0.85 | 11.51M |
2023-05-11 | 0.85 | 0.85 | ↓$0.00 (-0.42%) | 0.84 | 0.85 | 9.93M |
2023-05-10 | 0.86 | 0.85 | ↓$0.01 (-1.25%) | 0.85 | 0.87 | 13.87M |
2023-05-09 | 0.86 | 0.87 | ↑$0.01 (1.51%) | 0.86 | 0.87 | 13.74M |
2023-05-08 | 0.87 | 0.87 | ↑$0.00 (0.13%) | 0.86 | 0.87 | 13.74M |
2023-05-05 | 0.84 | 0.87 | ↑$0.03 (3.60%) | 0.84 | 0.87 | 18.83M |
2023-05-04 | 0.84 | 0.83 | ↓$0.01 (-1.59%) | 0.83 | 0.85 | 28.11M |
2023-05-03 | 0.85 | 0.86 | ↑$0.01 (0.65%) | 0.85 | 0.87 | 37.14M |
2023-05-02 | 0.87 | 0.86 | ↓$0.01 (-0.69%) | 0.85 | 0.88 | 36.31M |
2023-05-01 | 0.87 | 0.87 | ↑$0.00 (0.33%) | 0.87 | 0.90 | 25.40M |
2023-04-28 | 0.88 | 0.89 | ↑$0.01 (1.69%) | 0.88 | 0.90 | 33.74M |
Create an account or log in to view more rows.
$CS come to papa
$CS buying time
added
$CS Yolo
$CS is it time?
$CS shorters eat my shit
$CS When in doubt...
$CS this market love evrry dips let’s see
$CS shorters eat my shit
$CS time will come
$CS don’t be boring today beast