Credit Suisse Group (CS) Historical Stock Data

0.89 ↑0.00 (0.00%)
As of June 9, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CS is up 0.33% a day on average. There have been 16 days where Credit Suisse Group closed green and 14 days where CS closed red.

DateOpenCloseChangeLowHighVolume
2023-06-090.870.89↑$0.01 (1.36%)0.870.8963.90M
2023-06-080.880.88↓$0.00 (-0.24%)0.870.8859.08M
2023-06-070.880.87↓$0.00 (-0.33%)0.860.8971.17M
2023-06-060.870.88↑$0.01 (1.68%)0.850.8943.49M
2023-06-050.890.89↓$0.00 (-0.48%)0.880.9064.39M
2023-06-020.870.90↑$0.02 (2.40%)0.870.9038.19M
2023-06-010.840.86↑$0.01 (1.55%)0.840.8766.99M
2023-05-310.830.82↓$0.01 (-1.39%)0.820.8424.20M
2023-05-300.870.85↓$0.02 (-2.54%)0.840.8723.36M
2023-05-260.860.87↑$0.01 (1.52%)0.860.8816.06M
2023-05-250.860.86↓$0.00 (-0.33%)0.860.8716.57M
2023-05-240.880.87↓$0.01 (-0.78%)0.860.8814.05M
2023-05-230.880.88↓$0.00 (-0.26%)0.880.8912.06M
2023-05-220.890.89↑$0.00 (0.32%)0.880.8912.66M
2023-05-190.890.89↑$0.00 (0.02%)0.880.8913.25M
2023-05-180.860.87↑$0.00 (0.55%)0.860.879.84M
2023-05-170.840.86↑$0.02 (2.54%)0.840.8615.39M
2023-05-160.850.84↓$0.01 (-1.34%)0.840.8513.95M
2023-05-150.840.86↑$0.02 (2.04%)0.840.8615.33M
2023-05-120.850.84↓$0.00 (-0.46%)0.840.8511.51M
2023-05-110.850.85↓$0.00 (-0.42%)0.840.859.93M
2023-05-100.860.85↓$0.01 (-1.25%)0.850.8713.87M
2023-05-090.860.87↑$0.01 (1.51%)0.860.8713.74M
2023-05-080.870.87↑$0.00 (0.13%)0.860.8713.74M
2023-05-050.840.87↑$0.03 (3.60%)0.840.8718.83M
2023-05-040.840.83↓$0.01 (-1.59%)0.830.8528.11M
2023-05-030.850.86↑$0.01 (0.65%)0.850.8737.14M
2023-05-020.870.86↓$0.01 (-0.69%)0.850.8836.31M
2023-05-010.870.87↑$0.00 (0.33%)0.870.9025.40M
2023-04-280.880.89↑$0.01 (1.69%)0.880.9033.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CS come to papa

0 Like Report
john_joes_mma

$CS this market love evrry dips let’s see

0 Like Report
iburnmoney

$CS don’t be boring today beast

0 Like Report