CryoLife Inc (CRY) Historical Stock Data
17.22 ↑0.00 (0.00%)
As of January 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CRY is up 0.14% a day on average. There have been 15 days where CryoLife Inc closed green and 15 days where CRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 16.89 | 17.22 | ↑$0.33 (1.95%) | 16.58 | 17.30 | 117.41K |
| 2022-01-21 | 17.64 | 17.88 | ↑$0.24 (1.36%) | 17.49 | 18.22 | 151.49K |
| 2022-01-20 | 17.87 | 17.63 | ↓$0.24 (-1.34%) | 17.58 | 18.52 | 100.05K |
| 2022-01-19 | 18.12 | 17.98 | ↓$0.14 (-0.77%) | 17.82 | 18.73 | 161.29K |
| 2022-01-18 | 18.89 | 18.22 | ↓$0.67 (-3.55%) | 18.15 | 18.91 | 120.60K |
| 2022-01-14 | 18.08 | 19.15 | ↑$1.07 (5.92%) | 18.04 | 19.29 | 144.05K |
| 2022-01-13 | 18.69 | 18.64 | ↓$0.05 (-0.27%) | 18.51 | 19.11 | 230.92K |
| 2022-01-12 | 19.26 | 18.63 | ↓$0.63 (-3.27%) | 18.52 | 19.50 | 225.96K |
| 2022-01-11 | 20.24 | 19.58 | ↓$0.66 (-3.26%) | 19.53 | 20.38 | 483.98K |
| 2022-01-10 | 20.15 | 20.34 | ↑$0.19 (0.94%) | 19.70 | 20.68 | 162.17K |
| 2022-01-07 | 20.93 | 20.34 | ↓$0.59 (-2.82%) | 20.11 | 21.29 | 198.24K |
| 2022-01-06 | 21.37 | 21.32 | ↓$0.05 (-0.23%) | 20.88 | 21.65 | 142.71K |
| 2022-01-05 | 21.65 | 21.38 | ↓$0.27 (-1.25%) | 21.33 | 22.01 | 168.75K |
| 2022-01-04 | 21.70 | 21.66 | ↓$0.04 (-0.18%) | 21.59 | 22.00 | 154.64K |
| 2022-01-03 | 20.39 | 21.72 | ↑$1.33 (6.52%) | 20.22 | 21.76 | 211.92K |
| 2021-12-31 | 20.50 | 20.35 | ↓$0.15 (-0.73%) | 20.31 | 20.78 | 164.60K |
| 2021-12-30 | 20.22 | 20.43 | ↑$0.21 (1.04%) | 20.22 | 20.65 | 105.64K |
| 2021-12-29 | 20.13 | 20.25 | ↑$0.12 (0.60%) | 19.88 | 20.33 | 168.05K |
| 2021-12-28 | 20.85 | 20.15 | ↓$0.70 (-3.36%) | 19.87 | 20.85 | 158.68K |
| 2021-12-27 | 20.36 | 20.82 | ↑$0.46 (2.26%) | 20.36 | 21.02 | 210.52K |
| 2021-12-23 | 20.00 | 20.35 | ↑$0.35 (1.75%) | 19.89 | 20.39 | 120.26K |
| 2021-12-22 | 19.55 | 19.93 | ↑$0.38 (1.97%) | 19.55 | 19.94 | 126.87K |
| 2021-12-21 | 19.25 | 19.59 | ↑$0.34 (1.77%) | 19.14 | 19.77 | 170.63K |
| 2021-12-20 | 19.01 | 19.10 | ↑$0.09 (0.47%) | 18.55 | 19.28 | 183.27K |
| 2021-12-17 | 18.79 | 19.29 | ↑$0.50 (2.66%) | 18.55 | 19.50 | 786.67K |
| 2021-12-16 | 18.99 | 18.39 | ↓$0.60 (-3.16%) | 18.32 | 19.28 | 202.18K |
| 2021-12-15 | 18.45 | 18.86 | ↑$0.41 (2.22%) | 18.26 | 18.95 | 217.22K |
| 2021-12-14 | 18.30 | 18.37 | ↑$0.07 (0.38%) | 18.20 | 18.67 | 157.12K |
| 2021-12-13 | 18.39 | 18.31 | ↓$0.08 (-0.44%) | 17.91 | 18.58 | 169.01K |
| 2021-12-10 | 18.98 | 18.43 | ↓$0.55 (-2.90%) | 18.36 | 19.11 | 117.16K |
Create an account or log in to view more rows.
$CRY free to hold
$CRY We will not sell!
$CRY still bullish
$CRY Growth/Value
$CRY added!
$CRY don’t be boring today beast
$CRY love when bulls come out
$CRY gonna come down hard today
$CRY Hold on to your Butts.
$CRY the market is selling off