Crown Crafts Inc (CRWS) Historical Stock Data
3.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRWS is down -1.08% a day on average. There have been 13 days where Crown Crafts Inc closed green and 17 days where CRWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.06 | 3.08 | ↑$0.02 (0.65%) | 3.02 | 3.09 | 4.26K |
| 2025-05-08 | 3.02 | 3.04 | ↑$0.03 (0.98%) | 2.98 | 3.15 | 35.73K |
| 2025-05-07 | 2.97 | 3.01 | ↑$0.04 (1.35%) | 2.97 | 3.02 | 17.91K |
| 2025-05-06 | 2.96 | 2.96 | ↑$0.00 (0.09%) | 2.95 | 3.00 | 8.73K |
| 2025-05-05 | 3.03 | 2.98 | ↓$0.05 (-1.65%) | 2.96 | 3.04 | 16.96K |
| 2025-05-02 | 3.01 | 2.99 | ↓$0.02 (-0.66%) | 2.96 | 3.02 | 7.19K |
| 2025-05-01 | 3.04 | 2.95 | ↓$0.09 (-2.96%) | 2.94 | 3.04 | 46.57K |
| 2025-04-30 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.99 | 3.13 | 12.96K |
| 2025-04-29 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.95 | 3.08 | 10.87K |
| 2025-04-28 | 3.07 | 2.96 | ↓$0.11 (-3.58%) | 2.96 | 3.07 | 23.12K |
| 2025-04-25 | 3.04 | 3.05 | ↑$0.01 (0.33%) | 2.96 | 3.06 | 11.08K |
| 2025-04-24 | 2.96 | 3.04 | ↑$0.08 (2.70%) | 2.96 | 3.08 | 22.57K |
| 2025-04-23 | 2.91 | 2.95 | ↑$0.04 (1.37%) | 2.91 | 3.00 | 6.24K |
| 2025-04-22 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.80 | 2.99 | 20.86K |
| 2025-04-21 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.80 | 2.86 | 18.44K |
| 2025-04-17 | 2.87 | 2.86 | ↓$0.01 (-0.35%) | 2.83 | 2.98 | 15.61K |
| 2025-04-16 | 2.98 | 2.87 | ↓$0.11 (-3.69%) | 2.87 | 3.02 | 18.18K |
| 2025-04-15 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.97 | 3.13 | 32.54K |
| 2025-04-14 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.92 | 3.08 | 26.84K |
| 2025-04-11 | 3.08 | 2.92 | ↓$0.16 (-5.25%) | 2.90 | 3.10 | 33.14K |
| 2025-04-10 | 3.11 | 3.05 | ↓$0.06 (-1.93%) | 3.01 | 3.15 | 23K |
| 2025-04-09 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 2.88 | 3.10 | 34.46K |
| 2025-04-08 | 3.22 | 3.00 | ↓$0.22 (-6.83%) | 3.00 | 3.37 | 32.34K |
| 2025-04-07 | 3.27 | 3.08 | ↓$0.19 (-5.81%) | 3.08 | 3.27 | 25.80K |
| 2025-04-04 | 3.40 | 3.27 | ↓$0.13 (-3.82%) | 3.26 | 3.48 | 36.26K |
| 2025-04-03 | 3.58 | 3.47 | ↓$0.11 (-3.07%) | 3.39 | 3.58 | 71.14K |
| 2025-04-02 | 3.65 | 3.60 | ↓$0.05 (-1.37%) | 3.57 | 3.65 | 28.14K |
| 2025-04-01 | 3.64 | 3.65 | ↑$0.01 (0.18%) | 3.62 | 3.69 | 17.54K |
| 2025-03-31 | 3.69 | 3.64 | ↓$0.05 (-1.36%) | 3.63 | 3.69 | 28.78K |
| 2025-03-28 | 3.76 | 3.69 | ↓$0.07 (-1.86%) | 3.69 | 3.79 | 18.62K |
Create an account or log in to view more rows.
$CRWS might get a sell off today
$CRWS what time we going green?
$CRWS watch this fly!!!!
$CRWS over a thousand shares in now
$CRWS Games being played here.
$CRWS breaking out of this wedge sooner than later
$CRWS this is my only green stonk!
I really like this stonk.
$CRWS holy fuck
$CRWS who else excited??
$CRWS overvalued