Crown Crafts Inc (CRWS) Historical Stock Data
4.52 ↑0.02 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRWS is down -0.06% a day on average. There have been 14 days where Crown Crafts Inc closed green and 16 days where CRWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.49 | 4.52 | ↑$0.03 (0.67%) | 4.49 | 4.56 | 13.43K |
| 2024-11-21 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.46 | 4.52 | 14.34K |
| 2024-11-20 | 4.47 | 4.52 | ↑$0.05 (1.12%) | 4.44 | 4.52 | 8.36K |
| 2024-11-19 | 4.42 | 4.50 | ↑$0.08 (1.81%) | 4.41 | 4.50 | 18.18K |
| 2024-11-18 | 4.54 | 4.43 | ↓$0.11 (-2.42%) | 4.38 | 4.54 | 31.81K |
| 2024-11-15 | 4.54 | 4.54 | ↓$0.00 (-0.11%) | 4.50 | 4.55 | 9.32K |
| 2024-11-14 | 4.47 | 4.54 | ↑$0.07 (1.57%) | 4.46 | 4.54 | 17.05K |
| 2024-11-13 | 4.40 | 4.44 | ↑$0.04 (0.91%) | 4.40 | 4.50 | 38.30K |
| 2024-11-12 | 4.22 | 4.41 | ↑$0.19 (4.50%) | 4.22 | 4.46 | 27.62K |
| 2024-11-11 | 4.42 | 4.47 | ↑$0.05 (1.13%) | 4.42 | 4.51 | 24.90K |
| 2024-11-08 | 4.43 | 4.42 | ↓$0.01 (-0.23%) | 4.42 | 4.53 | 39.03K |
| 2024-11-07 | 4.49 | 4.45 | ↓$0.04 (-0.89%) | 4.45 | 4.51 | 18.01K |
| 2024-11-06 | 4.54 | 4.50 | ↓$0.04 (-0.88%) | 4.21 | 4.57 | 87.33K |
| 2024-11-05 | 4.59 | 4.56 | ↓$0.03 (-0.65%) | 4.56 | 4.59 | 9.25K |
| 2024-11-04 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.60 | 6.84K |
| 2024-11-01 | 4.58 | 4.55 | ↓$0.03 (-0.55%) | 4.55 | 4.58 | 1.64K |
| 2024-10-31 | 4.60 | 4.54 | ↓$0.06 (-1.30%) | 4.50 | 4.61 | 24.93K |
| 2024-10-30 | 4.60 | 4.63 | ↑$0.03 (0.65%) | 4.53 | 4.66 | 15.97K |
| 2024-10-29 | 4.74 | 4.59 | ↓$0.15 (-3.16%) | 4.48 | 4.75 | 83.92K |
| 2024-10-28 | 4.75 | 4.72 | ↓$0.03 (-0.63%) | 4.71 | 4.80 | 7.40K |
| 2024-10-25 | 4.75 | 4.72 | ↓$0.03 (-0.55%) | 4.70 | 4.75 | 9.31K |
| 2024-10-24 | 4.76 | 4.80 | ↑$0.04 (0.84%) | 4.70 | 4.80 | 38.64K |
| 2024-10-23 | 4.77 | 4.80 | ↑$0.03 (0.63%) | 4.74 | 4.81 | 4.27K |
| 2024-10-22 | 4.86 | 4.77 | ↓$0.09 (-1.85%) | 4.72 | 4.86 | 14.17K |
| 2024-10-21 | 4.90 | 4.78 | ↓$0.12 (-2.45%) | 4.78 | 4.90 | 13.85K |
| 2024-10-18 | 4.96 | 4.90 | ↓$0.07 (-1.31%) | 4.90 | 4.96 | 10.30K |
| 2024-10-17 | 4.79 | 4.88 | ↑$0.09 (1.88%) | 4.78 | 4.88 | 6.23K |
| 2024-10-16 | 4.82 | 4.82 | ↑$0.00 (0.00%) | 4.79 | 4.90 | 14.39K |
| 2024-10-15 | 4.86 | 4.85 | ↓$0.01 (-0.22%) | 4.84 | 4.92 | 8.07K |
| 2024-10-14 | 4.85 | 4.83 | ↓$0.02 (-0.41%) | 4.83 | 4.90 | 7.42K |
Create an account or log in to view more rows.
$CRWS watch this fly!!!!
$CRWS over a thousand shares in now
$CRWS Games being played here.
$CRWS breaking out of this wedge sooner than later
$CRWS this is my only green stonk!
I really like this stonk.
$CRWS holy fuck
$CRWS who else excited??
$CRWS overvalued
$CRWS Waiting waiting waiting — you know for what !!! Announcement!!!
$CRWS Take it Bears !