Crown Crafts Inc (CRWS) Historical Stock Data
4.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRWS is up 0.35% a day on average. There have been 18 days where Crown Crafts Inc closed green and 12 days where CRWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 4.45 | 4.53 | ↑$0.08 (1.80%) | 4.45 | 4.55 | 7.52K |
| 2024-12-23 | 4.52 | 4.48 | ↓$0.04 (-0.91%) | 4.48 | 4.52 | 7.28K |
| 2024-12-20 | 4.48 | 4.55 | ↑$0.07 (1.56%) | 4.47 | 4.55 | 34.19K |
| 2024-12-19 | 4.51 | 4.52 | ↑$0.01 (0.22%) | 4.48 | 4.52 | 13.97K |
| 2024-12-18 | 4.52 | 4.50 | ↓$0.02 (-0.44%) | 4.48 | 4.52 | 22.22K |
| 2024-12-17 | 4.53 | 4.53 | ↑$0.00 (0.00%) | 4.51 | 4.53 | 4.29K |
| 2024-12-16 | 4.54 | 4.53 | ↓$0.01 (-0.22%) | 4.50 | 4.54 | 6.41K |
| 2024-12-13 | 4.40 | 4.51 | ↑$0.11 (2.39%) | 4.40 | 4.57 | 20.85K |
| 2024-12-12 | 4.48 | 4.54 | ↑$0.06 (1.34%) | 4.48 | 4.55 | 13.18K |
| 2024-12-11 | 4.58 | 4.49 | ↓$0.09 (-1.97%) | 4.45 | 4.58 | 23.44K |
| 2024-12-10 | 4.56 | 4.51 | ↓$0.05 (-1.10%) | 4.50 | 4.57 | 17.71K |
| 2024-12-09 | 4.61 | 4.57 | ↓$0.04 (-0.87%) | 4.51 | 4.62 | 21.13K |
| 2024-12-06 | 4.64 | 4.61 | ↓$0.03 (-0.65%) | 4.61 | 4.68 | 38.95K |
| 2024-12-05 | 4.65 | 4.66 | ↑$0.01 (0.22%) | 4.65 | 4.69 | 21.57K |
| 2024-12-04 | 4.63 | 4.64 | ↑$0.01 (0.22%) | 4.62 | 4.65 | 14.09K |
| 2024-12-03 | 4.63 | 4.61 | ↓$0.02 (-0.43%) | 4.60 | 4.63 | 19.14K |
| 2024-12-02 | 4.59 | 4.62 | ↑$0.03 (0.65%) | 4.54 | 4.62 | 13.37K |
| 2024-11-29 | 4.61 | 4.59 | ↓$0.02 (-0.43%) | 4.56 | 4.61 | 10.35K |
| 2024-11-27 | 4.60 | 4.57 | ↓$0.03 (-0.65%) | 4.56 | 4.62 | 11.69K |
| 2024-11-26 | 4.59 | 4.60 | ↑$0.01 (0.12%) | 4.54 | 4.60 | 10.06K |
| 2024-11-25 | 4.50 | 4.57 | ↑$0.07 (1.56%) | 4.50 | 4.60 | 19.52K |
| 2024-11-22 | 4.49 | 4.52 | ↑$0.03 (0.67%) | 4.49 | 4.56 | 13.43K |
| 2024-11-21 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.46 | 4.52 | 14.34K |
| 2024-11-20 | 4.47 | 4.52 | ↑$0.05 (1.12%) | 4.44 | 4.52 | 8.36K |
| 2024-11-19 | 4.42 | 4.50 | ↑$0.08 (1.81%) | 4.41 | 4.50 | 18.18K |
| 2024-11-18 | 4.54 | 4.43 | ↓$0.11 (-2.42%) | 4.38 | 4.54 | 31.81K |
| 2024-11-15 | 4.54 | 4.54 | ↓$0.00 (-0.11%) | 4.50 | 4.55 | 9.32K |
| 2024-11-14 | 4.47 | 4.54 | ↑$0.07 (1.57%) | 4.46 | 4.54 | 17.05K |
| 2024-11-13 | 4.40 | 4.44 | ↑$0.04 (0.91%) | 4.40 | 4.50 | 38.30K |
| 2024-11-12 | 4.22 | 4.41 | ↑$0.19 (4.50%) | 4.22 | 4.46 | 27.62K |
Create an account or log in to view more rows.
$CRWS what time we going green?
$CRWS watch this fly!!!!
$CRWS over a thousand shares in now
$CRWS Games being played here.
$CRWS breaking out of this wedge sooner than later
$CRWS this is my only green stonk!
I really like this stonk.
$CRWS holy fuck
$CRWS who else excited??
$CRWS overvalued
$CRWS Waiting waiting waiting — you know for what !!! Announcement!!!