Crowdstrike Holdings Inc (CRWD) Options

377.90 ↑9.29 (2.52%)

As of December 31, 1969, 7:00pm EST.

CRWD Max Pain

The max pain for CRWD on April 17th, 2025 is $350.

Crowdstrike Holdings is currently $377.90 which is 7.97% higher than its max pain. According to the max pain theory, Crowdstrike Holdings will likely gravitate lower closer to $350 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CRWD Max Pain Distribution Chart

Option Chain

The option chain for Crowdstrike Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	198.5	-18.36%	255.4	262	0	3	544.04	0.9763	0.0002	-1.1199	0.0285	262
115	193.47	-18.37%	250.45	257.2	0	1	320.12	0.9978	0	-0.0937	0.0035	253.83
120	215.65	-11.18%	245.3	252.15	0	5	255.93	0.9996	0	-0.0281	0.0008	248.73
125	262	2.41%	240.2	247.95	0	2	339.66	0.9944	0.0001	-0.213	0.0082	244.08
130	229	-5.00%	235.35	242.95	0	1	335.9	0.9933	0.0001	-0.2438	0.0095	239.15
135	158.5	-22.33%	230.35	237.75	0	2	312.89	0.9944	0.0001	-0.1982	0.0082	234.05
140	0	N/A	225.45	232.5	0	0	291.95	0.9953	0.0001	-0.1616	0.007	228.98
145	144.5	-23.39%	220.4	227.95	0	1	304.03	0.9924	0.0001	-0.2488	0.0107	224.18
150	212	-4.21%	215.4	220.75	5	22	375.23	0.9768	0.0003	-0.7677	0.028	220.75
155	204.55	-4.86%	210.25	217.5	4	2	245.21	0.9968	0.0001	-0.1058	0.005	213.87
160	213.17	-1.25%	205.25	212.8	4	8	258.16	0.9941	0.0001	-0.1776	0.0086	209.03
165	198.2	-3.89%	200.75	205.75	0	5	338.93	0.9744	0.0003	-0.7563	0.0305	205.75
170	192.97	-3.95%	195.4	202.45	0	18	226.9	0.9956	0.0001	-0.126	0.0065	198.93
175	147.85	-14.57%	190.5	198	0	14	250.79	0.9899	0.0002	-0.2672	0.0138	194.25
180	142.5	-14.66%	185.5	192.75	0	17	232.12	0.9916	0.0002	-0.2138	0.0116	189.12
185	137.65	-14.62%	180.35	187.15	0	20	330.76	0.9587	0.0005	-1.0862	0.0451	187.15
190	142.88	-11.91%	175.35	182.3	0	45	174.24	0.9979	0.0001	-0.0637	0.0033	178.83
195	128.05	-14.51%	170.45	178	0	18	214.75	0.9891	0.0003	-0.2484	0.0147	174.23
197.5	0	N/A	168.15	175.3	0	0	210.73	0.9889	0.0003	-0.2473	0.0149	171.72
200	175.5	-0.64%	165.5	172.9	0	55	205.07	0.9892	0.0003	-0.2362	0.0145	169.2
202.5	0	N/A	163	169.75	0	0	167.53	0.9965	0.0001	-0.0874	0.0053	166.38
205	0	N/A	160.35	167.3	0	0	151.84	0.9981	0.0001	-0.0573	0.0031	163.83
207.5	0	N/A	158.05	164.85	0	0	171.7	0.9944	0.0002	-0.124	0.0081	161.45
210	162.24	-1.50%	155.35	162.3	0	45	144.67	0.9982	0.0001	-0.0552	0.0029	158.83
212.5	0	N/A	153	159.75	0	0	153.55	0.9965	0.0001	-0.0834	0.0053	156.38
215	0	N/A	150.6	157.25	0	0	158.06	0.995	0.0002	-0.1087	0.0074	153.93
217.5	0	N/A	148.05	154.8	0	0	154.69	0.995	0.0002	-0.1077	0.0074	151.43
220	148.97	-2.36%	145.4	152.4	4	193	156.75	0.9936	0.0002	-0.1287	0.0092	148.97
222.5	0	N/A	143.05	148.4	0	0	228.68	0.9604	0.0007	-0.7376	0.0437	148.4
225	0	N/A	140.65	147.45	0	0	157.57	0.9912	0.0003	-0.1629	0.0121	144.05
227.5	0	N/A	138.1	144.95	0	0	152.12	0.9918	0.0003	-0.1509	0.0114	141.53
230	75.75	-19.09%	135.65	142.35	0	110	146.58	0.9924	0.0003	-0.1386	0.0107	139
232.5	0	N/A	133.15	140.4	0	0	161.85	0.9851	0.0005	-0.2496	0.0193	136.78
235	0	N/A	130.75	137.5	0	0	149.78	0.9886	0.0004	-0.1901	0.0152	134.13
237.5	0	N/A	128	135	0	0	137.01	0.9921	0.0003	-0.1356	0.011	131.5
240	95.85	-11.13%	125.3	132.45	0	120	118.25	0.9966	0.0002	-0.0725	0.0052	128.87
242.5	0	N/A	123.05	130.75	0	0	154.01	0.9809	0.0006	-0.2888	0.0237	126.9
245	0	N/A	120.75	128.3	0	0	155.51	0.9777	0.0007	-0.3292	0.0271	124.53
247.5	0	N/A	118.3	125.8	0	0	152.99	0.9767	0.0007	-0.3356	0.0281	122.05
250	125.63	-0.60%	116.05	122.55	0	209	139.7	0.9825	0.0006	-0.2492	0.0221	119.3
252.5	0	N/A	113.4	120.95	0	0	150.31	0.9729	0.0008	-0.3712	0.0319	117.18
255	0	N/A	111	118.3	0	0	146.12	0.973	0.0008	-0.3615	0.0319	114.65
257.5	0	N/A	108.25	115.95	0	0	141.17	0.9736	0.0008	-0.344	0.0312	112.1
260	114.54	-0.89%	106.15	112.7	0	390	131.91	0.9776	0.0008	-0.2861	0.0272	109.43
262.5	0	N/A	103.3	110.4	0	0	125.9	0.9793	0.0008	-0.2593	0.0255	106.85
265	0	N/A	101	108.25	0	0	132.05	0.9713	0.001	-0.3457	0.0335	104.63
267.5	0	N/A	98.4	106.05	0	0	131.63	0.9682	0.0011	-0.3732	0.0365	102.23
270	106.66	-0.33%	96.15	103.35	0	237	129.02	0.9668	0.0011	-0.3781	0.0377	99.75
272.5	0	N/A	93.6	100.2	0	0	115.35	0.9759	0.001	-0.2693	0.0289	96.9
275	60.5	-11.22%	91.3	96.8	0	2	96.69	0.9881	0.0006	-0.1413	0.0158	94.05
277.5	0	N/A	89	96.45	0	0	129.83	0.9529	0.0015	-0.4962	0.0502	92.73
280	95.74	-0.57%	86.5	94.05	0	137	127.41	0.9507	0.0016	-0.505	0.0521	90.28
282.5	0	N/A	84.05	89.5	0	0	98.93	0.9781	0.001	-0.221	0.0267	86.78
285	55.3	-9.95%	81.6	88.75	0	1	118.76	0.9507	0.0017	-0.4732	0.0521	85.18
287.5	0	N/A	79.3	84.8	0	0	101.64	0.9673	0.0014	-0.3037	0.0373	82.05
290	77.65	-2.71%	76.9	82.55	1	217	145.22	0.9028	0.0023	-0.9401	0.0878	82.55
292.5	53.3	-8.49%	74.55	79.45	0	1	94.3	0.9673	0.0015	-0.2844	0.0373	77
295	46.1	-9.74%	72.1	77.55	0	5	98.9	0.9555	0.0019	-0.3715	0.0479	74.83
297.5	0	N/A	69.65	75.15	0	0	97.29	0.952	0.002	-0.3874	0.051	72.4
300	71.6	-1.67%	67.5	73	13	240	119.04	0.9094	0.0027	-0.7398	0.0833	71.6
302.5	40.7	-9.18%	65.25	71	0	1	102.83	0.9286	0.0026	-0.5439	0.0696	68.13
305	35	-10.03%	62.45	68.45	0	6	96.95	0.9311	0.0027	-0.5017	0.0677	65.45
307.5	30.39	-10.59%	61.9	66.7	0	1	110.4	0.8975	0.0032	-0.7508	0.0912	64.3
310	61.05	-1.81%	58.8	63.75	5	314	98.21	0.9111	0.0032	-0.6089	0.0822	61.05
312.5	55.4	-2.65%	55.6	62	0	4	97.66	0.9023	0.0035	-0.6468	0.0881	58.8
315	66.05	0.83%	53.6	58.95	0	4	93.87	0.8998	0.0037	-0.6342	0.0897	56.28
317.5	31.6	-7.62%	50.9	58.7	0	9	100.73	0.8741	0.004	-0.7917	0.1056	54.8
320	54.22	-0.97%	49.25	55.35	1	519	113.38	0.8376	0.0042	-1.0459	0.1254	54.22
322.5	59.1	0.98%	46.8	53.1	0	19	94.61	0.8626	0.0046	-0.79	0.1122	49.95
325	56.77	1.02%	44.85	50.75	0	71	93.84	0.8509	0.0048	-0.826	0.1185	47.8
327.5	29.8	-5.45%	42.4	48.6	0	38	91.63	0.8418	0.0052	-0.8383	0.1233	45.5
330	38.3	-2.54%	40.2	46.6	18	430	90.87	0.8287	0.0055	-0.8738	0.1298	43.4
332.5	41	-1.16%	39.05	44.15	0	140	92.06	0.8103	0.0058	-0.9404	0.1384	41.6
335	42.39	-0.13%	37.65	41.75	5	101	92.13	0.7938	0.0061	-0.9877	0.1455	39.7
337.5	37.38	-0.80%	35.65	40.8	2	80	89.12	0.7832	0.0065	-0.9839	0.1499	37.38
340	36.4	-0.40%	34.35	37.5	113	950	94.52	0.7546	0.0065	-1.1129	0.1606	36.4
342.5	35.85	0.12%	31.6	35.6	11	59	88.16	0.7485	0.0071	-1.0536	0.1627	33.6
345	33.48	0.15%	28.7	33.85	2	111	97.62	0.7134	0.0068	-1.2388	0.1738	33.48
347.5	31	0.16%	27.75	32.25	6	175	92.9	0.7017	0.0073	-1.2016	0.177	31
350	31.7	1.01%	26.35	29.2	63	1072	83.96	0.6953	0.0082	-1.0989	0.1787	27.78
352.5	21.28	-1.09%	24.1	27.55	1	76	82.07	0.6763	0.0086	-1.1018	0.1834	25.83
355	23.19	0.08%	22.65	25.95	13	118	76.32	0.6616	0.0094	-1.0439	0.1867	23.19
357.5	22.69	0.61%	20.6	24	5	80	81.64	0.631	0.0091	-1.1478	0.1926	22.69
360	21.08	0.84%	18.95	22.3	217	842	80.76	0.6082	0.0093	-1.1553	0.1961	21.08
362.5	20.32	1.30%	17.5	21	30	85	83.88	0.5828	0.0091	-1.2167	0.1992	20.32
365	18.07	1.37%	15.55	19.1	133	252	79.22	0.5605	0.0098	-1.1614	0.2013	18.07
367.5	15.8	1.43%	15.85	17.65	32	74	78.92	0.5358	0.0099	-1.1648	0.2028	16.75
370	13.75	1.55%	14.4	16.7	188	878	78.91	0.5111	0.0099	-1.1679	0.2036	15.55
372.5	13.96	2.27%	13.25	14.85	86	182	76.69	0.4849	0.0102	-1.1342	0.2035	13.96
375	11	2.14%	10.9	13.55	105	443	67.37	0.4488	0.0115	-0.9902	0.202	11
377.5	11.1	2.83%	11.1	13.5	30	165	72.85	0.4295	0.0106	-1.0605	0.2005	11.1
380	10.35	3.29%	9.8	10.9	905	1550	73.83	0.4058	0.0103	-1.0602	0.1979	10.35
382.5	9.45	3.72%	8.9	10	50	77	73.75	0.3809	0.0101	-1.0402	0.1945	9.45
385	8.08	4.02%	7.9	8.9	84	554	70.89	0.3499	0.0102	-0.9716	0.189	8.08
387.5	6.95	4.38%	6.9	7.9	20	447	68.85	0.3199	0.0102	-0.9108	0.1825	6.95
390	6.65	4.96%	6.3	7	250	1421	71.04	0.303	0.0096	-0.917	0.1783	6.65
392.5	5.65	5.36%	5.3	6.4	13	15	68.97	0.2739	0.0095	-0.8487	0.17	5.65
395	4.72	5.77%	4.65	6.7	90	195	66.81	0.2444	0.0092	-0.775	0.1603	4.72
397.5	4.6	6.40%	4.05	5.05	94	18	69.38	0.2331	0.0086	-0.7835	0.1561	4.6
400	3.97	6.90%	3.6	4.3	302	2563	68.42	0.21	0.0083	-0.7277	0.1471	3.97
402.5	2.84	7.26%	3.15	3.85	66	30	68.19	0.1906	0.0078	-0.684	0.1388	3.5
405	3.15	8.00%	2.75	3.35	101	319	68.53	0.1746	0.0074	-0.6506	0.1314	3.15
407.5	2.75	8.56%	2.39	2.75	224	5	68.2	0.1572	0.0069	-0.6046	0.1228	2.75
410	2.65	9.20%	2.07	2.58	123	861	67.29	0.1386	0.0064	-0.5482	0.1128	2.33
415	1.77	10.29%	1.61	2.02	107	264	67.06	0.111	0.0055	-0.4676	0.0966	1.77
420	1.2	11.46%	0.96	1.5	437	2873	65.19	0.082	0.0046	-0.3636	0.0773	1.2
430	0.69	13.97%	0.55	1.13	99	1128	65.73	0.0507	0.0031	-0.2523	0.0533	0.69
440	0.64	16.60%	0.16	1.01	15	1353	72.38	0.0439	0.0025	-0.2469	0.0474	0.64
450	0.3	19.16%	0.2	0.45	55	1964	70.24	0.0231	0.0015	-0.1411	0.0279	0.3
460	0.26	21.79%	0.02	0.7	0	327	78.82	0.0246	0.0014	-0.1668	0.0294	0.36
470	0.1	24.40%	0.01	0.8	0	352	86.69	0.0252	0.0013	-0.1869	0.03	0.41
480	0.06	27.03%	0.01	0.45	0	229	85.61	0.0154	0.0009	-0.1213	0.0197	0.23
490	0.02	29.67%	0.02	0.83	2	1053	69.89	0.002	0.0002	-0.016	0.0032	0.02
500	0.04	32.32%	0.01	0.51	0	387	98.33	0.0152	0.0008	-0.1381	0.0196	0.26
510	0.05	34.97%	0	0.79	0	132	109.91	0.0201	0.0009	-0.1959	0.0248	0.4
520	0.05	37.62%	0	0.78	0	247	115.17	0.0191	0.0008	-0.1965	0.0238	0.39
530	0.05	40.26%	0	0.11	0	218	95.58	0.0038	0.0002	-0.0395	0.0058	0.06
540	0.04	42.91%	0	0.2	0	457	106.31	0.006	0.0003	-0.0659	0.0087	0.1
550	0.02	45.55%	0	0.03	0	252	92.74	0.0012	0.0001	-0.0132	0.002	0.02
560	0.07	48.21%	0	0.25	0	205	117.93	0.0067	0.0003	-0.0808	0.0096	0.13
570	0.01	50.84%	0	0.11	0	165	112.34	0.0033	0.0002	-0.0408	0.0051	0.06
580	0.04	53.49%	0	0.57	0	288	139.29	0.0123	0.0004	-0.1622	0.0163	0.29
600	0.03	58.78%	0	0.03	2	181	117.34	0.0018	0.0001	-0.0248	0.0029	0.03
620	0.04	64.08%	0	0.09	0	96	128.9	0.0024	0.0001	-0.0355	0.0038	0.05
640	0.02	69.36%	0	0.42	0	117	158.78	0.0083	0.0003	-0.1316	0.0116	0.21

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0.25	-70.83%	0	0.2	0	170	325.69	-0.0018	0	-0.0691	0.003	0.1
115	0.03	-69.56%	0	0.77	0	418	367.48	-0.0055	0.0001	-0.2097	0.008	0.39
120	0.15	-68.21%	0	0.77	0	207	354.71	-0.0057	0.0001	-0.2092	0.0083	0.39
125	0.07	-66.90%	0	0.32	0	71	307.83	-0.003	0.0001	-0.1016	0.0046	0.16
130	0.27	-65.53%	0	0.78	0	79	331.32	-0.0062	0.0001	-0.2103	0.0089	0.39
135	0.04	-64.27%	0	0.78	0	43	320.03	-0.0064	0.0001	-0.2097	0.0092	0.39
140	0.01	-62.95%	0	0.78	1	20	214.65	-0.0003	0	-0.0094	0.0006	0.01
145	0.31	-61.55%	0	0.78	0	24	298.68	-0.0069	0.0001	-0.2084	0.0098	0.39
150	0.06	-60.29%	0	0.78	0	25	288.56	-0.0071	0.0001	-0.2077	0.0101	0.39
155	0.05	-58.97%	0	0.79	0	54	279.25	-0.0074	0.0001	-0.2091	0.0105	0.4
160	0.12	-57.63%	0	0.79	0	41	269.77	-0.0077	0.0002	-0.2083	0.0108	0.4
165	0.21	-56.28%	0	0.8	0	5	261.02	-0.0081	0.0002	-0.2096	0.0113	0.4
170	0.1	-54.99%	0	0.8	0	225	252.09	-0.0083	0.0002	-0.2088	0.0116	0.4
175	0.24	-53.63%	0	0.81	0	27	243.83	-0.0087	0.0002	-0.21	0.0121	0.4
180	0.25	-52.30%	0	0.79	0	109	234.57	-0.0089	0.0002	-0.2049	0.0123	0.4
185	0.28	-50.97%	0	0.83	0	55	227.93	-0.0095	0.0002	-0.2122	0.0131	0.42
190	0.15	-49.68%	0	0.45	0	312	202.81	-0.0062	0.0002	-0.1286	0.0089	0.23
195	0.86	-48.17%	0	0.82	0	92	211.71	-0.0101	0.0003	-0.208	0.0138	0.41
197.5	0	N/A	0	2.53	0	0	248.64	-0.0235	0.0004	-0.5018	0.0283	1.27
200	0.04	-47.07%	0	0.06	60	294	156.07	-0.0016	0.0001	-0.0301	0.0027	0.04
202.5	0.01	-46.41%	0.01	3.55	18	0	135.87	-0.0005	0	-0.0091	0.0009	0.01
205	0	N/A	0	2.54	0	0	235.74	-0.0248	0.0005	-0.4985	0.0297	1.27
207.5	0	N/A	0.01	2.56	0	0	231.98	-0.0255	0.0005	-0.5014	0.0303	1.29
210	0.01	-44.43%	0	0.1	0	225	147.59	-0.0021	0.0001	-0.0361	0.0034	0.05
212.5	0	N/A	0	2.57	0	0	223.58	-0.0264	0.0005	-0.4979	0.0313	1.28
215	0.01	-43.10%	0	2.58	6	0	123.02	-0.0006	0	-0.009	0.001	0.01
217.5	0	N/A	0.01	2.58	0	0	215.68	-0.0276	0.0006	-0.4973	0.0324	1.3
220	1.04	-41.51%	0.03	0.89	0	1151	178.25	-0.0133	0.0004	-0.2214	0.0174	0.46
222.5	0	N/A	0.01	2.62	0	0	208.23	-0.0289	0.0006	-0.4994	0.0337	1.31
225	0.58	-40.31%	0	1.04	0	5	174.53	-0.0151	0.0004	-0.2423	0.0195	0.52
227.5	0	N/A	0.01	2.67	0	0	201.04	-0.0304	0.0007	-0.5026	0.0351	1.34
230	1.29	-38.80%	0.05	0.24	0	412	140.93	-0.0059	0.0002	-0.0859	0.0086	0.14
232.5	0	N/A	0	2.68	0	0	193.27	-0.0315	0.0007	-0.4985	0.0362	1.34
235	1.16	-37.51%	0	1.14	0	2	163.21	-0.0175	0.0005	-0.2567	0.0221	0.57
237.5	0	N/A	0	2.73	0	0	186.3	-0.0332	0.0008	-0.5011	0.0378	1.37
240	0.35	-36.40%	0	1.23	1	601	145.36	-0.0127	0.0004	-0.1731	0.0167	0.35
242.5	0.01	-35.83%	0	2.74	0	1	178.92	-0.0346	0.0008	-0.498	0.0391	1.37
245	0.01	-35.17%	0.01	0.5	15	27	94.85	-0.0007	0.0001	-0.0088	0.0013	0.01
247.5	0	N/A	0	2.81	0	0	172.39	-0.0366	0.0009	-0.5027	0.041	1.4
250	0.3	-33.77%	0.12	1.39	38	841	130.15	-0.0123	0.0005	-0.1506	0.0163	0.3
252.5	0	N/A	0	2.94	0	0	166.61	-0.0393	0.001	-0.5148	0.0434	1.47
255	4.88	-31.23%	0	1.49	0	2	143.4	-0.0251	0.0008	-0.3054	0.0299	0.75
257.5	0	N/A	0	3.05	0	0	160.59	-0.042	0.0011	-0.5234	0.0458	1.53
260	0.75	-31.00%	0.01	1	3	478	137.07	-0.0263	0.0009	-0.3038	0.0312	0.75
262.5	0	N/A	0	3.15	0	0	154.48	-0.0448	0.0012	-0.5301	0.0482	1.58
265	2.29	-29.27%	0	1.78	0	6	134.77	-0.0311	0.001	-0.3427	0.0357	0.89
267.5	0	N/A	0	3.3	0	0	148.87	-0.0483	0.0013	-0.542	0.0512	1.65
270	0.85	-28.33%	0.15	1	6	634	127.22	-0.0315	0.0011	-0.3271	0.0361	0.85
272.5	0	N/A	0.01	3.35	0	0	142.38	-0.0511	0.0014	-0.5422	0.0535	1.68
275	0.4	-27.12%	0.1	1.64	1	9	106.2	-0.0192	0.0009	-0.1803	0.0239	0.4
277.5	3.44	-25.66%	0.01	4.8	0	1	147.28	-0.0671	0.0017	-0.6949	0.0663	2.41
280	1.15	-25.60%	0.49	1.3	41	3097	121.64	-0.0426	0.0015	-0.4006	0.0463	1.15
282.5	0	N/A	0.56	3.85	0	0	136.98	-0.0666	0.0018	-0.6426	0.066	2.21
285	1.41	-24.21%	0.95	1.69	4	24	120.28	-0.0513	0.0017	-0.4595	0.0537	1.41
287.5	1.57	-23.51%	0.68	1.61	20	8	119.81	-0.0564	0.0019	-0.4935	0.058	1.57
290	1.73	-22.80%	1.18	1.62	90	609	113.5	-0.0538	0.0019	-0.4498	0.0558	1.4
292.5	3	-21.80%	1.28	1.96	4	19	113.95	-0.0606	0.0021	-0.4965	0.0613	1.62
295	1.68	-21.49%	1.43	2.02	48	99	111.56	-0.0637	0.0022	-0.5053	0.0638	1.68
297.5	2.04	-20.74%	1.42	2.29	2	7	113.49	-0.0739	0.0024	-0.5762	0.0715	2.04
300	2.1	-20.06%	1.77	2.38	158	898	110.87	-0.0773	0.0026	-0.5825	0.074	2.1
302.5	2.85	-19.20%	1.81	2.53	3	205	108.35	-0.0811	0.0027	-0.5901	0.0767	2.17
305	2.35	-18.67%	1.96	2.54	49	63	107.16	-0.0876	0.0029	-0.6179	0.0812	2.35
307.5	1.81	-18.15%	2.08	2.82	5	63	104.86	-0.0924	0.0031	-0.6291	0.0845	2.45
310	2.44	-17.32%	2.27	3.5	80	1109	101.24	-0.095	0.0033	-0.6197	0.0863	2.44
312.5	5.55	-15.84%	2.48	4.15	12	57	107.03	-0.1163	0.0036	-0.7587	0.0999	3.32
315	5.2	-15.27%	2.41	4.15	32	117	102.99	-0.1193	0.0038	-0.7428	0.1017	3.28
317.5	5.5	-14.53%	2.88	5	7	41	105.43	-0.1356	0.004	-0.8311	0.1111	3.94
320	4.45	-14.14%	2.75	4.4	313	1573	98.35	-0.1331	0.0043	-0.7651	0.1097	3.57
322.5	4	-13.60%	3.1	5.5	66	80	98.31	-0.1457	0.0046	-0.8132	0.1167	4
325	3.53	-13.06%	3.4	5.1	357	128	90.46	-0.1414	0.0049	-0.7332	0.1144	3.53
327.5	5.55	-11.87%	3.9	5.65	77	103	102.67	-0.1819	0.005	-0.981	0.1348	5.55
330	5.7	-11.17%	3.6	6.95	113	831	99.64	-0.1904	0.0053	-0.979	0.1387	5.7
332.5	5.15	-10.65%	4.5	5.8	11	85	91.56	-0.1888	0.0058	-0.8942	0.138	5.15
335	5.4	-9.92%	5.25	6.55	20	182	89.23	-0.2	0.0061	-0.9024	0.1429	5.4
337.5	5.07	-9.35%	5.45	7.2	7	37	91.29	-0.2217	0.0064	-0.9804	0.1518	6.33
340	6.67	-8.26%	5.5	7.15	121	813	89.19	-0.2352	0.0068	-0.9898	0.1569	6.67
342.5	9.15	-6.95%	6.6	7.7	21	90	87.77	-0.251	0.0071	-1.0085	0.1626	7.15
345	7.2	-6.80%	7.05	8.1	59	451	83.58	-0.2623	0.0076	-0.9819	0.1663	7.2
347.5	8.55	-5.78%	6.5	9.4	44	64	86.86	-0.2889	0.0077	-1.0699	0.1744	8.55
350	7.37	-5.43%	8.25	9.35	113	866	83.48	-0.3043	0.0082	-1.0522	0.1786	8.8
352.5	9.25	-4.27%	9.1	10.05	6	116	81.07	-0.3225	0.0087	-1.0469	0.1831	9.25
355	9.31	-3.60%	9.45	12.3	29	99	84.71	-0.35	0.0086	-1.1292	0.1891	10.88
357.5	11.5	-2.36%	10.5	11.6	8	326	82.7	-0.3705	0.009	-1.1232	0.1928	11.5
360	13.2	-1.24%	11.35	12.5	117	1212	79.43	-0.3912	0.0095	-1.0957	0.196	11.93
362.5	14.45	-0.25%	12.2	13.45	41	63	78.35	-0.415	0.0098	-1.0963	0.199	12.83
365	13.95	0.28%	13.25	15.55	72	106	78.1	-0.4398	0.0099	-1.1047	0.2013	13.95
367.5	17.89	1.98%	14.15	15.6	29	46	76.56	-0.465	0.0102	-1.09	0.2028	14.87
370	16.7	2.33%	15.25	16.5	276	564	75.09	-0.4912	0.0104	-1.0716	0.2036	15.87
372.5	17	3.07%	16.5	19.25	27	79	73.92	-0.518	0.0106	-1.0528	0.2034	17
375	21.5	4.92%	17.2	20.3	19	41	75.52	-0.5422	0.0103	-1.0699	0.2025	18.75
377.5	19.65	5.09%	18.3	21.95	58	11	72.58	-0.5718	0.0106	-1.0152	0.2003	19.65
380	21.05	6.13%	18.1	24.75	14	845	71.78	-0.5989	0.0106	-0.9876	0.1973	21.05
382.5	22	7.04%	21.25	25.9	4	27	68.3	-0.6323	0.0108	-0.913	0.1923	22
385	20.8	7.38%	22.9	27.7	4	39	76.76	-0.6372	0.0096	-1.0239	0.1914	25.3
387.5	25.93	9.40%	23.85	28.55	2	5	70.89	-0.6753	0.01	-0.9029	0.1836	25.93
390	27.45	10.47%	24.6	30.3	9	453	69.3	-0.7036	0.0098	-0.8459	0.1764	27.45
392.5	30.8	12.01%	27.05	31.25	2	0	77.84	-0.6999	0.0088	-0.9588	0.1775	30.8
395	44.85	16.39%	28.2	33.35	0	3	66.46	-0.7585	0.0092	-0.7267	0.1591	30.78
397.5	0	N/A	30.4	35.5	0	0	67.68	-0.7748	0.0087	-0.7108	0.153	32.95
400	35	15.11%	32.65	38	54	796	67.84	-0.794	0.0083	-0.6749	0.1454	35
402.5	0	N/A	34.1	40.7	0	0	70.21	-0.8034	0.0078	-0.679	0.1413	37.4
405	30.94	15.36%	36.4	42.75	0	15	70.83	-0.8185	0.0073	-0.6508	0.1345	39.58
407.5	0	N/A	38.9	44.2	0	0	69.64	-0.8392	0.0069	-0.5888	0.1245	41.55
410	42.49	19.74%	41.2	45.6	13	62	57.63	-0.9033	0.0084	-0.3304	0.0872	42.49
415	39.28	20.21%	45.85	51.3	0	12	73.61	-0.8672	0.0058	-0.5447	0.1094	48.58
420	77.4	31.62%	50	56	0	452	72.9	-0.8939	0.005	-0.456	0.0933	53
430	62.4	30.30%	60	65.6	1	33	74.64	-0.9266	0.0037	-0.3489	0.0708	62.4
440	59.12	32.08%	67.4	74.95	0	5	110.83	-0.8595	0.004	-0.8678	0.1138	74.95
450	125.85	52.38%	78	84.85	0	0	64.83	-0.9911	0.0008	-0.0433	0.0116	81.42
460	150.95	61.67%	88.05	94.95	0	0	75.87	-0.9846	0.001	-0.0881	0.0192	91.5
470	145.85	62.97%	96.6	104.95	0	0	137.87	-0.8809	0.0028	-0.9641	0.1015	104.95
480	51.35	40.61%	107.2	114.95	0	0	146.17	-0.886	0.0026	-0.991	0.0984	114.95
490	135.7	65.57%	117.3	124.8	0	0	152.58	-0.8933	0.0024	-0.9859	0.0938	124.8
500	133.09	67.53%	127.6	134.8	0	0	160.27	-0.8971	0.0022	-1.0084	0.0914	134.8
510	184.05	83.66%	138.05	144.95	0	0	105.13	-0.9881	0.0006	-0.0987	0.0154	141.5
520	195.8	89.42%	148.05	155	0	0	112.1	-0.987	0.0006	-0.1152	0.0167	151.53
530	254.2	107.52%	157.9	164.8	0	0	181.88	-0.9064	0.0018	-1.0681	0.0852	164.8
540	146.9	81.77%	167.4	174.8	0	0	188.67	-0.9089	0.0017	-1.0859	0.0836	174.8
550	156.79	87.03%	178.1	184.8	0	0	121.62	-0.9928	0.0003	-0.0715	0.0098	181.45
560	192.36	99.09%	187.95	194.8	0	0	201.67	-0.9134	0.0017	-1.1185	0.0805	194.8
570	203.63	104.72%	197.2	204.8	0	0	207.92	-0.9153	0.0015	-1.1339	0.0792	204.8
580	0	N/A	207.35	214.8	0	0	214.01	-0.917	0.0014	-1.1486	0.0779	214.8
600	199.02	111.44%	227.95	234.8	0	0	225.75	-0.9202	0.0013	-1.1764	0.0757	234.8
620	0	N/A	247.95	254.8	0	0	236.94	-0.9229	0.0012	-1.2022	0.0737	254.8
640	0	N/A	268	274.8	0	0	152.54	-0.9976	0.0001	-0.0312	0.0036	271.4