Corvus Pharmaceuticals Inc (CRVS) Historical Stock Data
5.40 ↑0.04 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRVS is up 0.71% a day on average. There have been 16 days where Corvus Pharmaceuticals Inc closed green and 14 days where CRVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 5.24 | 5.35 | ↑$0.11 (2.10%) | 4.99 | 5.36 | 786.72K |
| 2024-12-30 | 5.01 | 5.25 | ↑$0.24 (4.79%) | 4.93 | 5.28 | 752.06K |
| 2024-12-27 | 5.22 | 5.21 | ↓$0.01 (-0.19%) | 5.10 | 5.43 | 0.94M |
| 2024-12-26 | 4.84 | 5.29 | ↑$0.45 (9.30%) | 4.84 | 5.40 | 1.21M |
| 2024-12-24 | 4.56 | 4.90 | ↑$0.34 (7.46%) | 4.55 | 4.94 | 658.07K |
| 2024-12-23 | 4.95 | 4.55 | ↓$0.40 (-8.08%) | 4.52 | 4.95 | 1.29M |
| 2024-12-20 | 5.02 | 4.99 | ↓$0.03 (-0.60%) | 4.73 | 5.34 | 2.59M |
| 2024-12-19 | 4.67 | 5.09 | ↑$0.42 (8.99%) | 4.30 | 5.10 | 2.42M |
| 2024-12-18 | 5.00 | 4.70 | ↓$0.30 (-6.00%) | 3.77 | 5.20 | 14.07M |
| 2024-12-17 | 6.44 | 7.39 | ↑$0.95 (14.75%) | 6.44 | 7.44 | 1.33M |
| 2024-12-16 | 7.28 | 6.90 | ↓$0.38 (-5.22%) | 6.88 | 7.40 | 1.19M |
| 2024-12-13 | 8.07 | 7.38 | ↓$0.69 (-8.55%) | 7.29 | 8.22 | 1.72M |
| 2024-12-12 | 7.96 | 8.08 | ↑$0.12 (1.51%) | 7.96 | 8.33 | 888.25K |
| 2024-12-11 | 8.03 | 8.11 | ↑$0.08 (1.00%) | 7.88 | 8.25 | 0.93M |
| 2024-12-10 | 8.20 | 8.02 | ↓$0.18 (-2.20%) | 7.98 | 8.49 | 577.82K |
| 2024-12-09 | 8.27 | 8.15 | ↓$0.12 (-1.45%) | 8.00 | 8.43 | 444.79K |
| 2024-12-06 | 8.12 | 8.26 | ↑$0.14 (1.72%) | 7.98 | 8.49 | 477.09K |
| 2024-12-05 | 8.03 | 8.13 | ↑$0.10 (1.25%) | 8.00 | 8.29 | 555.03K |
| 2024-12-04 | 8.20 | 8.03 | ↓$0.17 (-2.07%) | 8.01 | 8.36 | 609.41K |
| 2024-12-03 | 8.16 | 8.28 | ↑$0.12 (1.47%) | 7.95 | 8.28 | 1.12M |
| 2024-12-02 | 9.04 | 8.25 | ↓$0.79 (-8.74%) | 8.20 | 9.16 | 839.47K |
| 2024-11-29 | 9.50 | 9.09 | ↓$0.41 (-4.32%) | 9.09 | 9.55 | 321.73K |
| 2024-11-27 | 8.74 | 9.42 | ↑$0.68 (7.78%) | 8.63 | 9.50 | 393.30K |
| 2024-11-26 | 9.00 | 8.73 | ↓$0.27 (-3.00%) | 8.60 | 9.25 | 393.90K |
| 2024-11-25 | 9.07 | 8.93 | ↓$0.14 (-1.54%) | 8.87 | 9.35 | 712.48K |
| 2024-11-22 | 8.95 | 8.95 | ↑$0.00 (0.00%) | 8.79 | 9.19 | 1.21M |
| 2024-11-21 | 8.24 | 8.94 | ↑$0.70 (8.50%) | 8.04 | 9.05 | 823.52K |
| 2024-11-20 | 8.34 | 8.24 | ↓$0.10 (-1.20%) | 8.02 | 8.39 | 551.94K |
| 2024-11-19 | 8.17 | 8.40 | ↑$0.23 (2.82%) | 8.16 | 8.61 | 808.66K |
| 2024-11-18 | 8.26 | 8.34 | ↑$0.08 (0.97%) | 8.16 | 8.71 | 636.97K |
Create an account or log in to view more rows.
$CRVS LFFGG
$CRVS nice
$CRVS this is going to skyrocket tmr!!!
$CRVS diversified
$CRVS wow
$CRVS shorters eat my shit
$CRVS time will come
$CRVS wow. The volume is so low today. Unreal
$CRVS watch for another rejection up here
$CRVS bull trap confirmed