Corsair Gaming Inc (CRSR) Options
9.11 ↓0.56 (-5.79%)
As of December 31, 1969, 7:00pm EST.
CRSR Max Pain
The max pain for CRSR on April 17th, 2025 is $10.
Corsair Gaming Inc is currently $9.11 which is -8.90% lower than its max pain. According to the max pain theory, Corsair Gaming Inc will likely gravitate higher closer to $10 by April 17th.
Outlook:
CRSR Max Pain Distribution Chart
Option Chain
The option chain for Corsair Gaming Inc on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 6.3 | 7.8 | 0 | 0 | 559.98 | 0.9508 | 0.0087 | -0.0314 | 0.0021 | 7.05 |
| 5 | 0 | N/A | 3.3 | 4.3 | 0 | 0 | 217.48 | 0.9281 | 0.0303 | -0.0168 | 0.0028 | 4.3 |
| 7.5 | 2.5 | 9.77% | 1.65 | 1.75 | 0 | 9 | 71.12 | 0.9021 | 0.1169 | -0.0075 | 0.0036 | 1.7 |
| 10 | 0.2 | 11.96% | 0.15 | 0.2 | 9 | 85 | 60.33 | 0.2769 | 0.267 | -0.0113 | 0.007 | 0.2 |
| 12.5 | 0.1 | 38.31% | 0 | 0.05 | 0 | 882 | 75.69 | 0.0416 | 0.0565 | -0.0037 | 0.0018 | 0.03 |
| 15 | 0.04 | 65.09% | 0 | 0.05 | 0 | 255 | 109.14 | 0.0308 | 0.0307 | -0.0042 | 0.0014 | 0.02 |
| 17.5 | 0.1 | 93.19% | 0 | 0.15 | 0 | 11 | 162.98 | 0.059 | 0.0347 | -0.0105 | 0.0024 | 0.08 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 267.53 | 0.1637 | 0.0444 | -0.0363 | 0.0051 | 0.38 |
| 22.5 | 0.01 | 147.09% | 0 | 0.45 | 0 | 1 | 258.73 | 0.1088 | 0.0347 | -0.0265 | 0.0039 | 0.23 |
| 25 | 0 | N/A | 0 | 0.05 | 0 | 0 | 193.23 | 0.0195 | 0.0118 | -0.005 | 0.001 | 0.02 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 531.35 | -0.047 | 0.0089 | -0.0285 | 0.002 | 0.38 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 197.16 | -0.059 | 0.0287 | -0.0126 | 0.0024 | 0.13 |
| 7.5 | 0.27 | -14.71% | 0 | 0.15 | 0 | 31 | 71.59 | -0.0994 | 0.1175 | -0.0067 | 0.0036 | 0.08 |
| 10 | 1.03 | 21.08% | 0.95 | 1.05 | 7 | 178 | 54.24 | -0.7536 | 0.2828 | -0.0086 | 0.0065 | 1.03 |
| 12.5 | 2.44 | 64.00% | 3.3 | 3.5 | 0 | 5 | 75.03 | -0.9684 | 0.0475 | -0.0023 | 0.0014 | 3.4 |
| 15 | 4.3 | 111.86% | 5.7 | 6.4 | 0 | 0 | 163.58 | -0.8763 | 0.0608 | -0.0172 | 0.0042 | 6.05 |
| 17.5 | 0 | N/A | 7.4 | 9.4 | 0 | 0 | 137.05 | -0.9794 | 0.0182 | -0.003 | 0.001 | 8.4 |
| 20 | 0 | N/A | 9.8 | 11.9 | 0 | 0 | 372.62 | -0.6916 | 0.0456 | -0.0701 | 0.0073 | 11.9 |
| 22.5 | 0 | N/A | 13.2 | 14.1 | 0 | 0 | 275.36 | -0.8715 | 0.0371 | -0.03 | 0.0044 | 13.65 |
| 25 | 14.1 | 329.20% | 15.7 | 16 | 0 | 0 | 254.56 | -0.9291 | 0.0261 | -0.0173 | 0.0028 | 16 |
$CRSR my put options are fine
$CRSR let’s go down baby
$CRSR hold
$CRSR more shorts the better idc
$CRSR last chance to load imo
$CRSR HOLDING STRONG FOR ALL OF YOU
$CRSR shorting it
$CRSR flow comin
$CRSR BOUGHT TODAY!
$CRSR who here can't stand the CEO?