Crocs Inc (CROX) Historical Stock Data
111.86 ↑6.18 (5.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CROX is up 0.06% a day on average. There have been 16 days where Crocs Inc closed green and 14 days where CROX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 105.26 | 111.86 | ↑$6.60 (6.27%) | 104.47 | 113.00 | 2.77M |
| 2024-12-19 | 108.39 | 105.68 | ↓$2.71 (-2.50%) | 104.63 | 109.36 | 1.27M |
| 2024-12-18 | 111.73 | 106.85 | ↓$4.88 (-4.37%) | 106.46 | 112.27 | 1.49M |
| 2024-12-17 | 109.00 | 111.55 | ↑$2.55 (2.34%) | 108.66 | 113.10 | 1.35M |
| 2024-12-16 | 111.34 | 108.96 | ↓$2.38 (-2.14%) | 108.88 | 112.99 | 1.50M |
| 2024-12-13 | 113.21 | 111.72 | ↓$1.49 (-1.32%) | 110.33 | 113.35 | 1.10M |
| 2024-12-12 | 113.08 | 112.94 | ↓$0.14 (-0.12%) | 112.30 | 113.96 | 1.07M |
| 2024-12-11 | 112.40 | 113.37 | ↑$0.97 (0.86%) | 112.32 | 114.07 | 1.44M |
| 2024-12-10 | 110.84 | 111.44 | ↑$0.60 (0.54%) | 110.22 | 113.10 | 1.17M |
| 2024-12-09 | 110.12 | 110.59 | ↑$0.47 (0.43%) | 108.50 | 112.00 | 1.42M |
| 2024-12-06 | 111.77 | 109.75 | ↓$2.02 (-1.81%) | 109.56 | 112.45 | 1.04M |
| 2024-12-05 | 113.25 | 109.91 | ↓$3.34 (-2.95%) | 109.54 | 113.46 | 1.21M |
| 2024-12-04 | 111.33 | 113.28 | ↑$1.95 (1.75%) | 111.23 | 114.03 | 1.23M |
| 2024-12-03 | 109.80 | 111.25 | ↑$1.45 (1.32%) | 107.61 | 111.63 | 1.34M |
| 2024-12-02 | 106.24 | 109.68 | ↑$3.44 (3.24%) | 105.83 | 110.18 | 1.42M |
| 2024-11-29 | 105.99 | 105.60 | ↓$0.39 (-0.37%) | 104.56 | 106.74 | 760.64K |
| 2024-11-27 | 105.21 | 105.60 | ↑$0.39 (0.37%) | 105.07 | 107.28 | 1.85M |
| 2024-11-26 | 108.08 | 104.06 | ↓$4.02 (-3.72%) | 104.03 | 108.22 | 1.31M |
| 2024-11-25 | 107.44 | 108.53 | ↑$1.09 (1.01%) | 107.11 | 109.64 | 2.04M |
| 2024-11-22 | 103.80 | 106.08 | ↑$2.28 (2.20%) | 103.75 | 107.73 | 1.92M |
| 2024-11-21 | 98.98 | 101.81 | ↑$2.83 (2.86%) | 97.29 | 102.40 | 1.48M |
| 2024-11-20 | 97.31 | 98.59 | ↑$1.28 (1.32%) | 97.12 | 99.63 | 1.20M |
| 2024-11-19 | 95.32 | 97.98 | ↑$2.66 (2.79%) | 95.05 | 99.50 | 1.49M |
| 2024-11-18 | 97.43 | 96.51 | ↓$0.92 (-0.94%) | 95.79 | 98.26 | 1.26M |
| 2024-11-15 | 100.72 | 97.78 | ↓$2.94 (-2.92%) | 97.43 | 100.96 | 1.37M |
| 2024-11-14 | 99.65 | 99.86 | ↑$0.21 (0.21%) | 98.68 | 101.70 | 1.81M |
| 2024-11-13 | 100.75 | 98.96 | ↓$1.79 (-1.78%) | 98.59 | 102.60 | 1.73M |
| 2024-11-12 | 103.12 | 101.98 | ↓$1.14 (-1.11%) | 101.30 | 103.90 | 1.19M |
| 2024-11-11 | 102.26 | 102.85 | ↑$0.59 (0.58%) | 101.90 | 104.28 | 1.46M |
| 2024-11-08 | 101.57 | 101.30 | ↓$0.27 (-0.27%) | 99.53 | 101.99 | 1.84M |
Create an account or log in to view more rows.
$CROX Not Selling
Hodling for thousands!
$CROX nice day!
$CROX this board is on fire
$CROX I still don’t wanna buy it
$CROX great sale!!!! Buy buy buy
$CROX starting to gap up a little
$CROX nice
$CROX I'm friggin bored. Just give us our money already
$CROX 5 minute looks sexy
$CROX who here can't stand the CEO?