Crocs Inc (CROX) Historical Stock Data
109.77 ↓0.88 (-0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CROX is up 0.67% a day on average. There have been 16 days where Crocs Inc closed green and 14 days where CROX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 109.47 | 109.77 | ↑$0.30 (0.27%) | 109.10 | 112.21 | 2.15M |
| 2025-05-08 | 107.30 | 110.65 | ↑$3.35 (3.12%) | 102.31 | 112.69 | 4.19M |
| 2025-05-07 | 99.52 | 100.76 | ↑$1.25 (1.25%) | 98.87 | 101.31 | 2.47M |
| 2025-05-06 | 99.70 | 98.78 | ↓$0.92 (-0.92%) | 98.14 | 101.17 | 1.56M |
| 2025-05-05 | 101.04 | 100.79 | ↓$0.25 (-0.25%) | 99.77 | 102.95 | 2.24M |
| 2025-05-02 | 96.43 | 97.49 | ↑$1.06 (1.10%) | 95.22 | 97.69 | 1.20M |
| 2025-05-01 | 96.51 | 94.72 | ↓$1.79 (-1.85%) | 94.24 | 96.62 | 0.93M |
| 2025-04-30 | 93.80 | 96.42 | ↑$2.62 (2.79%) | 92.89 | 96.68 | 1.64M |
| 2025-04-29 | 95.35 | 96.10 | ↑$0.75 (0.79%) | 93.99 | 96.56 | 1.34M |
| 2025-04-28 | 97.98 | 96.23 | ↓$1.75 (-1.79%) | 94.78 | 98.12 | 1.48M |
| 2025-04-25 | 97.65 | 97.68 | ↑$0.03 (0.03%) | 95.50 | 98.30 | 1.30M |
| 2025-04-24 | 96.91 | 98.73 | ↑$1.82 (1.88%) | 96.07 | 99.86 | 1.36M |
| 2025-04-23 | 96.85 | 95.80 | ↓$1.05 (-1.08%) | 95.43 | 99.50 | 1.90M |
| 2025-04-22 | 90.50 | 93.59 | ↑$3.09 (3.41%) | 90.50 | 95.60 | 1.47M |
| 2025-04-21 | 89.70 | 89.46 | ↓$0.24 (-0.27%) | 87.53 | 89.70 | 1.58M |
| 2025-04-17 | 89.00 | 90.72 | ↑$1.72 (1.93%) | 88.25 | 91.12 | 1.39M |
| 2025-04-16 | 89.00 | 88.67 | ↓$0.33 (-0.37%) | 87.35 | 90.70 | 1.35M |
| 2025-04-15 | 91.00 | 89.93 | ↓$1.07 (-1.18%) | 88.35 | 91.92 | 1.37M |
| 2025-04-14 | 94.51 | 90.80 | ↓$3.71 (-3.93%) | 90.02 | 94.90 | 2.05M |
| 2025-04-11 | 93.54 | 92.56 | ↓$0.98 (-1.05%) | 89.33 | 93.70 | 1.89M |
| 2025-04-10 | 96.61 | 95.50 | ↓$1.11 (-1.15%) | 90.86 | 97.05 | 1.91M |
| 2025-04-09 | 87.86 | 99.59 | ↑$11.73 (13.35%) | 86.11 | 102.69 | 3.28M |
| 2025-04-08 | 98.17 | 89.32 | ↓$8.85 (-9.01%) | 87.89 | 99.84 | 2.74M |
| 2025-04-07 | 95.75 | 95.83 | ↑$0.08 (0.08%) | 93.05 | 102.99 | 3.24M |
| 2025-04-04 | 91.09 | 100.65 | ↑$9.56 (10.50%) | 90.15 | 103.15 | 4.70M |
| 2025-04-03 | 98.05 | 95.97 | ↓$2.08 (-2.12%) | 91.60 | 100.00 | 4.82M |
| 2025-04-02 | 108.43 | 111.54 | ↑$3.11 (2.87%) | 107.66 | 112.78 | 1.47M |
| 2025-04-01 | 106.40 | 109.14 | ↑$2.74 (2.58%) | 105.81 | 109.47 | 1.53M |
| 2025-03-31 | 103.46 | 106.20 | ↑$2.74 (2.65%) | 102.14 | 106.58 | 1.73M |
| 2025-03-28 | 109.98 | 105.99 | ↓$3.99 (-3.63%) | 104.90 | 109.98 | 1.68M |
Create an account or log in to view more rows.
$CROX if your selling dont regret it later
$CROX I can wait.
$CROX Not Selling
Hodling for thousands!
$CROX nice day!
$CROX this board is on fire
$CROX I still don’t wanna buy it
$CROX great sale!!!! Buy buy buy
$CROX starting to gap up a little
$CROX nice
$CROX I'm friggin bored. Just give us our money already