Cronos Group Inc (CRON) Historical Stock Data
2.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRON is up 0.04% a day on average. There have been 12 days where Cronos Group Inc closed green and 18 days where CRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.05 | 687.96K |
| 2024-11-19 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.01 | 2.05 | 678.33K |
| 2024-11-18 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.01 | 2.08 | 776.69K |
| 2024-11-15 | 2.07 | 2.01 | ↓$0.06 (-2.90%) | 2.01 | 2.11 | 1.25M |
| 2024-11-14 | 2.15 | 2.07 | ↓$0.08 (-3.72%) | 2.06 | 2.17 | 1M |
| 2024-11-13 | 2.25 | 2.17 | ↓$0.08 (-3.56%) | 2.10 | 2.30 | 2.56M |
| 2024-11-12 | 2.08 | 2.26 | ↑$0.18 (8.65%) | 2.06 | 2.34 | 5.19M |
| 2024-11-11 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.91 | 2.00 | 2.11M |
| 2024-11-08 | 2.06 | 2.00 | ↓$0.06 (-2.91%) | 1.98 | 2.06 | 1.04M |
| 2024-11-07 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.03 | 2.08 | 0.96M |
| 2024-11-06 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.00 | 2.10 | 2.84M |
| 2024-11-05 | 2.19 | 2.22 | ↑$0.03 (1.37%) | 2.12 | 2.25 | 1.76M |
| 2024-11-04 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.16 | 2.26 | 1.41M |
| 2024-11-01 | 2.09 | 2.16 | ↑$0.07 (3.35%) | 2.09 | 2.19 | 791.59K |
| 2024-10-31 | 2.12 | 2.09 | ↓$0.03 (-1.42%) | 2.09 | 2.12 | 459.27K |
| 2024-10-30 | 2.19 | 2.11 | ↓$0.08 (-3.65%) | 2.11 | 2.23 | 649.30K |
| 2024-10-29 | 2.22 | 2.19 | ↓$0.03 (-1.35%) | 2.19 | 2.28 | 659.57K |
| 2024-10-28 | 2.24 | 2.23 | ↓$0.01 (-0.45%) | 2.22 | 2.27 | 518K |
| 2024-10-25 | 2.19 | 2.22 | ↑$0.03 (1.37%) | 2.18 | 2.28 | 609.87K |
| 2024-10-24 | 2.22 | 2.19 | ↓$0.03 (-1.35%) | 2.17 | 2.27 | 1M |
| 2024-10-23 | 2.26 | 2.23 | ↓$0.03 (-1.33%) | 2.20 | 2.32 | 1.61M |
| 2024-10-22 | 2.12 | 2.29 | ↑$0.17 (8.02%) | 2.11 | 2.31 | 2.20M |
| 2024-10-21 | 2.17 | 2.13 | ↓$0.04 (-1.84%) | 2.13 | 2.18 | 368.95K |
| 2024-10-18 | 2.15 | 2.18 | ↑$0.03 (1.40%) | 2.14 | 2.18 | 432.95K |
| 2024-10-17 | 2.16 | 2.15 | ↓$0.01 (-0.46%) | 2.14 | 2.17 | 320.97K |
| 2024-10-16 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.15 | 2.19 | 352.09K |
| 2024-10-15 | 2.20 | 2.16 | ↓$0.04 (-1.82%) | 2.15 | 2.21 | 452.15K |
| 2024-10-14 | 2.22 | 2.20 | ↓$0.02 (-0.90%) | 2.18 | 2.22 | 422.93K |
| 2024-10-11 | 2.10 | 2.21 | ↑$0.11 (5.24%) | 2.10 | 2.22 | 827.27K |
| 2024-10-10 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.06 | 2.13 | 734.21K |
Create an account or log in to view more rows.
$CRON who loaded up??
$CRON hmm...
$CRON Market is down
No worries
$CRON recovery hasn’t even started yet.. imo
$CRON has just been halted from trading due to volatility.
$CRON pump up the volume
$CRON oversold! Buy the dip
$CRON looking good today??
$CRON over a thousand shares in now
$CRON Nope