Ceragon Networks Ltd (CRNT) Historical Stock Data
4.39 ↑0.09 (2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRNT is up 0.77% a day on average. There have been 17 days where Ceragon Networks Ltd closed green and 13 days where CRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.26 | 4.39 | ↑$0.13 (3.05%) | 4.22 | 4.44 | 1.14M |
| 2024-12-19 | 4.38 | 4.30 | ↓$0.08 (-1.83%) | 4.20 | 4.48 | 1.96M |
| 2024-12-18 | 4.54 | 4.31 | ↓$0.23 (-5.07%) | 4.28 | 4.65 | 1.80M |
| 2024-12-17 | 4.71 | 4.54 | ↓$0.17 (-3.61%) | 4.39 | 4.71 | 2.08M |
| 2024-12-16 | 4.82 | 4.70 | ↓$0.12 (-2.49%) | 4.67 | 4.98 | 3.02M |
| 2024-12-13 | 4.83 | 4.79 | ↓$0.04 (-0.83%) | 4.68 | 4.94 | 1.58M |
| 2024-12-12 | 4.96 | 4.74 | ↓$0.22 (-4.44%) | 4.73 | 4.97 | 1.88M |
| 2024-12-11 | 4.58 | 4.91 | ↑$0.33 (7.21%) | 4.56 | 5.00 | 4.14M |
| 2024-12-10 | 4.94 | 4.50 | ↓$0.44 (-8.91%) | 4.32 | 4.94 | 2.90M |
| 2024-12-09 | 4.44 | 4.72 | ↑$0.28 (6.31%) | 4.41 | 5.00 | 4.74M |
| 2024-12-06 | 4.25 | 4.30 | ↑$0.05 (1.18%) | 4.14 | 4.31 | 0.97M |
| 2024-12-05 | 4.44 | 4.23 | ↓$0.21 (-4.73%) | 4.19 | 4.44 | 1.36M |
| 2024-12-04 | 4.44 | 4.37 | ↓$0.07 (-1.58%) | 4.28 | 4.49 | 1.84M |
| 2024-12-03 | 4.23 | 4.39 | ↑$0.16 (3.78%) | 4.14 | 4.48 | 1.84M |
| 2024-12-02 | 4.61 | 4.16 | ↓$0.45 (-9.76%) | 4.03 | 4.62 | 3.55M |
| 2024-11-29 | 4.15 | 4.54 | ↑$0.39 (9.40%) | 4.06 | 4.70 | 2.64M |
| 2024-11-27 | 4.16 | 4.07 | ↓$0.09 (-2.16%) | 3.93 | 4.17 | 1.87M |
| 2024-11-26 | 4.06 | 4.12 | ↑$0.06 (1.48%) | 3.86 | 4.15 | 2.55M |
| 2024-11-25 | 3.79 | 4.06 | ↑$0.27 (7.12%) | 3.77 | 4.16 | 7.09M |
| 2024-11-22 | 3.27 | 3.70 | ↑$0.43 (13.15%) | 3.26 | 3.71 | 2.47M |
| 2024-11-21 | 3.16 | 3.23 | ↑$0.07 (2.22%) | 3.16 | 3.37 | 1.18M |
| 2024-11-20 | 3.11 | 3.19 | ↑$0.08 (2.57%) | 3.08 | 3.24 | 1.04M |
| 2024-11-19 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.00 | 3.15 | 874.73K |
| 2024-11-18 | 2.74 | 3.12 | ↑$0.38 (13.87%) | 2.74 | 3.13 | 1.86M |
| 2024-11-15 | 2.81 | 2.71 | ↓$0.10 (-3.56%) | 2.65 | 2.87 | 779.04K |
| 2024-11-14 | 2.81 | 2.82 | ↑$0.01 (0.36%) | 2.75 | 3.10 | 1.34M |
| 2024-11-13 | 2.95 | 2.79 | ↓$0.16 (-5.42%) | 2.74 | 3.18 | 3.19M |
| 2024-11-12 | 2.53 | 2.56 | ↑$0.03 (1.19%) | 2.48 | 2.56 | 609.91K |
| 2024-11-11 | 2.43 | 2.53 | ↑$0.10 (4.12%) | 2.43 | 2.57 | 740.66K |
| 2024-11-08 | 2.42 | 2.43 | ↑$0.01 (0.41%) | 2.40 | 2.47 | 364.80K |
Create an account or log in to view more rows.
$CRNT finally a pullback
$CRNT hold
$CRNT hold and buy… go green go!!!
$CRNT I mean ... head and shoulders .....
$CRNT puts r going to print tomorrow
$CRNT bear trap
$CRNT I'm not afraid.
I'm long
And I'm strong..........
$CRNT I do it for the thrills!
$CRNT choo choo
$CRNT I'll say it again slowwwllyyyy! Better stocks to short by far