Ceragon Networks Ltd (CRNT) Historical Stock Data

2.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRNT is down -1.23% a day on average. There have been 12 days where Ceragon Networks Ltd closed green and 18 days where CRNT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	2.41	2.39	↓$0.02 (-0.83%)	2.33	2.44	1.06M
2025-03-27	2.50	2.42	↓$0.08 (-3.20%)	2.39	2.50	830.33K
2025-03-26	2.62	2.49	↓$0.13 (-4.96%)	2.47	2.62	861.62K
2025-03-25	2.58	2.63	↑$0.05 (1.94%)	2.55	2.65	0.97M
2025-03-24	2.57	2.56	↓$0.01 (-0.39%)	2.51	2.61	1.54M
2025-03-21	2.50	2.53	↑$0.03 (1.20%)	2.49	2.56	602.85K
2025-03-20	2.57	2.51	↓$0.06 (-2.33%)	2.51	2.63	777.60K
2025-03-19	2.58	2.58	↑$0.00 (0.19%)	2.52	2.63	693.62K
2025-03-18	2.60	2.58	↓$0.02 (-0.77%)	2.54	2.61	705.60K
2025-03-17	2.73	2.62	↓$0.11 (-4.03%)	2.61	2.73	1.04M
2025-03-14	2.61	2.73	↑$0.12 (4.60%)	2.61	2.79	1.15M
2025-03-13	2.63	2.59	↓$0.04 (-1.52%)	2.57	2.81	1.97M
2025-03-12	2.48	2.49	↑$0.01 (0.40%)	2.44	2.54	874.70K
2025-03-11	2.40	2.43	↑$0.03 (1.25%)	2.37	2.48	1.26M
2025-03-10	2.50	2.41	↓$0.09 (-3.60%)	2.36	2.51	1.79M
2025-03-07	2.52	2.55	↑$0.03 (1.19%)	2.46	2.58	1.36M
2025-03-06	2.63	2.53	↓$0.10 (-3.80%)	2.52	2.65	1.25M
2025-03-05	2.66	2.68	↑$0.02 (0.75%)	2.62	2.74	1.14M
2025-03-04	2.53	2.67	↑$0.15 (5.74%)	2.51	2.76	2.23M
2025-03-03	2.82	2.60	↓$0.22 (-7.80%)	2.56	2.85	2.09M
2025-02-28	2.75	2.79	↑$0.04 (1.45%)	2.70	2.82	1.36M
2025-02-27	3.00	2.80	↓$0.20 (-6.67%)	2.78	3.03	1.29M
2025-02-26	2.98	2.98	↑$0.00 (0.00%)	2.95	3.05	1.55M
2025-02-25	2.95	2.95	↑$0.00 (0.00%)	2.78	3.01	2.95M
2025-02-24	3.03	2.98	↓$0.05 (-1.65%)	2.91	3.12	2.92M
2025-02-21	3.20	3.01	↓$0.19 (-5.94%)	3.00	3.25	2.25M
2025-02-20	3.30	3.20	↓$0.10 (-3.03%)	3.20	3.37	1.51M
2025-02-19	3.40	3.33	↓$0.07 (-2.06%)	3.23	3.41	3.69M
2025-02-18	3.48	3.42	↓$0.06 (-1.72%)	3.39	3.54	2.62M
2025-02-14	3.51	3.46	↓$0.04 (-1.28%)	3.40	3.53	2.03M