Cerence Inc (CRNC) Options

7.90 ↑0.01 (0.06%)

As of December 31, 1969, 7:00pm EST.

CRNC Max Pain

The max pain for CRNC on April 17th, 2025 is $11.

Cerence Inc is currently $7.90 which is -28.18% lower than its max pain. According to the max pain theory, Cerence Inc will likely gravitate higher closer to $11 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CRNC Max Pain Distribution Chart

Option Chain

The option chain for Cerence Inc on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	9.2	29.11%	6.6	8.1	0	3	1024.87	0.98	0.0026	-0.0236	0.0009	7.35
2	0	N/A	5.6	7.1	0	0	636.18	0.9529	0.0086	-0.0298	0.0018	6.35
3	0	N/A	4.6	5.9	0	0	418.15	0.9324	0.0174	-0.0262	0.0024	5.25
4	0	N/A	3.5	4.9	0	0	295.04	0.9115	0.0302	-0.0228	0.0029	4.2
5	4.7	22.78%	2.85	3	0	8	108.02	0.9765	0.0285	-0.0034	0.001	2.93
6	3.65	22.15%	1.85	2.1	0	2	93.34	0.9201	0.0883	-0.0072	0.0027	1.98
7	1.1	2.53%	1.15	1.3	12	44	99.88	0.7428	0.1793	-0.0158	0.0058	1.23
8	0.64	9.37%	0.6	0.7	66	19	94.66	0.5228	0.2336	-0.0183	0.0072	0.64
9	0.25	17.09%	0.3	0.35	3	78	97.36	0.3197	0.2038	-0.0168	0.0064	0.33
10	0.12	28.10%	0.1	0.2	5	81	91.16	0.1535	0.1442	-0.0104	0.0043	0.12
11	0.08	40.25%	0.05	0.1	15	222	103.15	0.0999	0.0944	-0.0087	0.0032	0.08
12	0.05	52.53%	0	0.2	12	359	110.45	0.0635	0.0625	-0.0066	0.0022	0.05
13	0.05	65.19%	0	0.15	0	178	137.03	0.0761	0.058	-0.0094	0.0026	0.07
14	0.11	78.61%	0	0.5	0	255	202.79	0.1582	0.0661	-0.0233	0.0044	0.25
15	0.05	90.51%	0	0.1	1	131	153.33	0.0491	0.0368	-0.0074	0.0018	0.05
16	0.15	104.43%	0	0.15	0	37	177.72	0.0625	0.0384	-0.0104	0.0022	0.08
17	0.12	116.71%	0	0.5	0	10	245.61	0.1391	0.0501	-0.0259	0.004	0.25
18	0.4	132.91%	0	0.5	0	29	257.64	0.1347	0.0467	-0.0266	0.0039	0.25
19	0.04	141.01%	0	0.5	0	2	268.8	0.131	0.0439	-0.0272	0.0038	0.25
20	0.1	154.43%	0	0.05	0	5	184.29	0.023	0.0164	-0.0048	0.001	0.03
21	0	N/A	0	0.5	0	0	288.98	0.1249	0.0395	-0.0283	0.0037	0.25
22	0.25	181.65%	0	0.05	0	3	199.34	0.0217	0.0144	-0.0049	0.0009	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.5	0	0	798.92	-0.0204	0.0034	-0.0186	0.0009	0.25
2	0	N/A	0	0.5	0	0	516.35	-0.0395	0.0092	-0.0208	0.0015	0.25
3	0	N/A	0	0.5	0	0	374.29	-0.0591	0.0175	-0.0208	0.0021	0.25
4	0	N/A	0	0.5	0	0	278.62	-0.0822	0.0302	-0.0199	0.0027	0.25
5	0	N/A	0	0.55	0	0	212.39	-0.1172	0.0514	-0.0197	0.0035	0.27
6	0	N/A	0	0.15	0	0	96.39	-0.0857	0.0902	-0.0071	0.0028	0.08
7	0.3	-7.59%	0.25	0.35	25	37	97.33	-0.2541	0.183	-0.0145	0.0058	0.3
8	0.79	11.27%	0.7	0.8	16	108	103.26	-0.4725	0.2144	-0.019	0.0072	0.79
9	1.55	33.54%	1.35	1.45	45	239	95.4	-0.6873	0.2071	-0.0154	0.0064	1.4
10	1.45	44.94%	2.15	2.3	0	80	95.09	-0.8375	0.1452	-0.0103	0.0044	2.23
11	3.33	81.39%	3.1	3.2	1	174	96.72	-0.921	0.0865	-0.006	0.0026	3.15
12	2.45	82.91%	4	4.2	0	35	132.9	-0.8921	0.0786	-0.0108	0.0033	4.2
13	3.6	110.13%	5	5.2	0	56	150.77	-0.9012	0.065	-0.0115	0.0031	5.2
14	4.09	128.99%	6	6.2	0	19	166.8	-0.9079	0.0559	-0.0121	0.003	6.2
15	0	N/A	6.9	7.2	0	0	181.34	-0.9133	0.0491	-0.0126	0.0028	7.2
16	8.2	206.33%	6.9	9.5	1	2	194.65	-0.9174	0.0442	-0.013	0.0027	8.2
17	0	N/A	8.9	9.2	0	0	206.94	-0.9205	0.0404	-0.0134	0.0027	9.2
18	7.58	223.80%	9.9	10.2	0	0	218.35	-0.923	0.0374	-0.0138	0.0026	10.2
19	0	N/A	11	11.2	0	0	229.02	-0.9251	0.0349	-0.0141	0.0025	11.2
20	8.1	255.70%	11.9	12.2	0	0	239.02	-0.9269	0.0329	-0.0145	0.0025	12.2
21	0	N/A	13	13.2	0	0	248.44	-0.9284	0.0311	-0.0148	0.0024	13.2
22	0	N/A	13.9	14.2	0	0	257.35	-0.9297	0.0296	-0.0151	0.0024	14.2