Cardiome Pharma Corp (CRME) Historical Stock Data

Historical Data

In the past 30 trading days, CRME is down -0.50% a day on average. There have been 26 days where Cardiome Pharma Corp closed green and 4 days where CRME closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	62.56	62.56	↑$0.00 (0.00%)	62.56	62.56	0
2020-10-07	61.41	61.41	↑$0.00 (0.00%)	61.41	61.41	0
2020-10-06	59.25	59.25	↑$0.00 (0.00%)	59.25	59.25	0
2020-10-05	58.35	58.35	↑$0.00 (0.00%)	58.35	58.35	0
2020-10-02	59.65	59.65	↑$0.00 (0.00%)	59.65	59.65	10
2020-10-01	59.80	59.80	↑$0.00 (0.00%)	59.80	59.80	0
2020-09-30	60.07	60.07	↑$0.00 (0.00%)	60.07	60.07	0
2020-09-29	56.37	56.37	↑$0.00 (0.00%)	56.37	56.37	0
2020-09-28	57.11	57.11	↑$0.00 (0.00%)	57.11	57.11	0
2020-09-25	53.98	53.98	↑$0.00 (0.00%)	53.98	53.98	0
2020-09-24	53.28	53.28	↑$0.00 (0.00%)	53.28	53.28	0
2020-09-23	55.75	55.75	↑$0.00 (0.00%)	55.75	55.75	1
2020-09-22	54.19	54.19	↑$0.00 (0.00%)	54.19	54.19	1
2020-09-21	53.17	53.17	↑$0.00 (0.00%)	53.17	53.17	0
2020-09-18	54.74	54.74	↑$0.00 (0.00%)	54.74	54.74	0
2020-09-17	57.32	57.32	↑$0.00 (0.00%)	57.32	57.32	1
2020-09-16	59.37	59.37	↑$0.00 (0.00%)	59.37	59.37	0
2020-09-15	57.91	57.91	↑$0.00 (0.00%)	57.91	57.91	0
2020-09-14	56.94	56.94	↑$0.00 (0.00%)	56.94	56.94	0
2020-09-11	56.37	56.37	↑$0.00 (0.00%)	56.37	56.37	0
2020-09-10	59.99	59.99	↑$0.00 (0.00%)	59.99	59.99	0
2020-09-09	57.69	57.69	↑$0.00 (0.00%)	57.69	57.69	0
2020-09-08	61.40	59.24	↓$2.16 (-3.52%)	57.04	61.40	16
2020-09-07	59.74	59.74	↑$0.00 (0.00%)	59.74	59.74	0
2020-09-04	55.74	55.74	↑$0.00 (0.00%)	55.74	55.74	0
2020-09-03	71.39	66.08	↓$5.31 (-7.44%)	66.08	71.39	15
2020-09-02	70.55	70.55	↑$0.00 (0.00%)	70.55	70.55	20
2020-09-01	69.37	69.37	↑$0.00 (0.00%)	69.37	69.37	1
2020-08-28	72.06	70.79	↓$1.27 (-1.76%)	70.79	72.06	4
2020-08-27	69.70	68.18	↓$1.52 (-2.18%)	65.79	69.70	7