Salesforce.com Inc (CRM) Historical Stock Data
341.72 ↓2.71 (-0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRM is down -0.44% a day on average. There have been 15 days where Salesforce.com Inc closed green and 15 days where CRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 344.88 | 341.72 | ↓$3.16 (-0.92%) | 341.03 | 344.88 | 3.48M |
| 2024-12-24 | 343.00 | 344.43 | ↑$1.43 (0.42%) | 340.83 | 344.95 | 1.81M |
| 2024-12-23 | 342.25 | 342.90 | ↑$0.65 (0.19%) | 336.68 | 343.85 | 5.33M |
| 2024-12-20 | 332.74 | 343.65 | ↑$10.91 (3.28%) | 331.14 | 346.45 | 14.93M |
| 2024-12-19 | 341.70 | 336.23 | ↓$5.46 (-1.60%) | 335.43 | 343.53 | 7.42M |
| 2024-12-18 | 354.50 | 337.23 | ↓$17.27 (-4.87%) | 335.24 | 354.77 | 8.40M |
| 2024-12-17 | 356.90 | 350.97 | ↓$5.93 (-1.66%) | 349.11 | 357.23 | 6.91M |
| 2024-12-16 | 350.78 | 357.23 | ↑$6.45 (1.84%) | 350.56 | 358.07 | 5.48M |
| 2024-12-13 | 364.00 | 354.31 | ↓$9.69 (-2.66%) | 352.50 | 364.80 | 5.54M |
| 2024-12-12 | 355.00 | 358.03 | ↑$3.03 (0.85%) | 352.92 | 360.00 | 5.42M |
| 2024-12-11 | 353.49 | 354.85 | ↑$1.36 (0.38%) | 351.88 | 360.20 | 7.55M |
| 2024-12-10 | 351.35 | 348.82 | ↓$2.53 (-0.72%) | 347.43 | 355.49 | 6.03M |
| 2024-12-09 | 361.70 | 351.57 | ↓$10.13 (-2.80%) | 350.79 | 361.70 | 6.47M |
| 2024-12-06 | 364.99 | 361.99 | ↓$3.00 (-0.82%) | 361.09 | 367.15 | 5.74M |
| 2024-12-05 | 360.78 | 361.38 | ↑$0.60 (0.17%) | 356.67 | 365.45 | 10.94M |
| 2024-12-04 | 366.81 | 367.87 | ↑$1.06 (0.29%) | 356.65 | 369.00 | 24.73M |
| 2024-12-03 | 327.40 | 331.43 | ↑$4.03 (1.23%) | 323.65 | 332.80 | 12.51M |
| 2024-12-02 | 332.00 | 331.01 | ↓$0.99 (-0.30%) | 330.11 | 334.50 | 6.06M |
| 2024-11-29 | 329.34 | 329.99 | ↑$0.65 (0.20%) | 327.25 | 331.99 | 3.52M |
| 2024-11-27 | 336.46 | 330.01 | ↓$6.45 (-1.92%) | 328.88 | 337.38 | 7.47M |
| 2024-11-26 | 341.98 | 343.18 | ↑$1.20 (0.35%) | 339.14 | 343.81 | 4.49M |
| 2024-11-25 | 345.00 | 339.11 | ↓$5.89 (-1.71%) | 338.29 | 347.85 | 7.12M |
| 2024-11-22 | 338.95 | 342.02 | ↑$3.07 (0.91%) | 335.78 | 342.81 | 5.65M |
| 2024-11-21 | 331.35 | 335.78 | ↑$4.43 (1.34%) | 328.60 | 342.94 | 8.36M |
| 2024-11-20 | 325.29 | 325.70 | ↑$0.41 (0.13%) | 322.01 | 327.26 | 3.76M |
| 2024-11-19 | 319.00 | 323.43 | ↑$4.43 (1.39%) | 316.00 | 324.70 | 5.47M |
| 2024-11-18 | 327.00 | 322.25 | ↓$4.75 (-1.45%) | 320.21 | 327.00 | 4.25M |
| 2024-11-15 | 326.93 | 325.26 | ↓$1.67 (-0.51%) | 324.18 | 330.26 | 7.08M |
| 2024-11-14 | 342.44 | 331.65 | ↓$10.79 (-3.15%) | 330.82 | 346.00 | 7.63M |
| 2024-11-13 | 345.50 | 341.72 | ↓$3.78 (-1.09%) | 338.77 | 348.19 | 6.90M |
Create an account or log in to view more rows.
$CRM the future is so bright .. I gotta wear shades..
$CRM all’s I know is buy and hold… no expectations
$CRM Getting ready for market open.
$CRM what happen
$CRM man this will be good in coming weeks
$CRM Rug pull soon?
$CRM Pack it up boys.
$CRM the bulls in here
$CRM Now I'm worried....
$CRM Buying again tomorrow.