Comstock Resources Inc (CRK) Historical Stock Data
15.82 ↑0.34 (2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRK is up 0.42% a day on average. There have been 16 days where Comstock Resources Inc closed green and 14 days where CRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.38 | 15.82 | ↑$0.44 (2.86%) | 15.25 | 16.05 | 3M |
| 2024-12-19 | 15.79 | 15.48 | ↓$0.31 (-1.96%) | 15.44 | 15.89 | 1.80M |
| 2024-12-18 | 16.08 | 15.36 | ↓$0.72 (-4.48%) | 15.26 | 16.45 | 2M |
| 2024-12-17 | 15.87 | 16.09 | ↑$0.22 (1.39%) | 15.56 | 16.20 | 2.21M |
| 2024-12-16 | 16.86 | 16.12 | ↓$0.74 (-4.39%) | 16.05 | 16.92 | 2.31M |
| 2024-12-13 | 17.65 | 16.80 | ↓$0.85 (-4.82%) | 16.72 | 17.79 | 1.72M |
| 2024-12-12 | 16.77 | 17.59 | ↑$0.82 (4.89%) | 16.75 | 17.59 | 3.21M |
| 2024-12-11 | 15.42 | 16.89 | ↑$1.47 (9.53%) | 15.32 | 16.96 | 3.93M |
| 2024-12-10 | 14.94 | 15.22 | ↑$0.28 (1.87%) | 14.85 | 15.57 | 2.24M |
| 2024-12-09 | 14.70 | 14.74 | ↑$0.04 (0.31%) | 14.63 | 15.09 | 1.41M |
| 2024-12-06 | 14.80 | 14.52 | ↓$0.28 (-1.89%) | 14.09 | 14.80 | 1.82M |
| 2024-12-05 | 15.05 | 14.73 | ↓$0.32 (-2.13%) | 14.70 | 15.11 | 1.34M |
| 2024-12-04 | 15.25 | 14.90 | ↓$0.35 (-2.30%) | 14.76 | 15.37 | 1.41M |
| 2024-12-03 | 15.12 | 15.17 | ↑$0.05 (0.33%) | 15.00 | 15.36 | 1.33M |
| 2024-12-02 | 15.30 | 15.12 | ↓$0.18 (-1.18%) | 14.57 | 15.45 | 2.05M |
| 2024-11-29 | 15.55 | 15.57 | ↑$0.02 (0.13%) | 15.41 | 15.64 | 766.26K |
| 2024-11-27 | 15.25 | 15.42 | ↑$0.17 (1.11%) | 15.24 | 15.54 | 1.29M |
| 2024-11-26 | 15.44 | 15.57 | ↑$0.13 (0.84%) | 15.29 | 15.65 | 1.21M |
| 2024-11-25 | 15.66 | 15.51 | ↓$0.15 (-0.96%) | 15.44 | 15.82 | 2.90M |
| 2024-11-22 | 14.98 | 15.16 | ↑$0.18 (1.20%) | 14.89 | 15.36 | 1.68M |
| 2024-11-21 | 15.38 | 15.23 | ↓$0.15 (-0.98%) | 15.09 | 15.84 | 3.89M |
| 2024-11-20 | 14.18 | 15.00 | ↑$0.82 (5.78%) | 14.18 | 15.07 | 2.52M |
| 2024-11-19 | 13.62 | 14.04 | ↑$0.42 (3.08%) | 13.55 | 14.15 | 1.69M |
| 2024-11-18 | 13.43 | 13.89 | ↑$0.46 (3.43%) | 13.37 | 14.14 | 1.87M |
| 2024-11-15 | 13.40 | 13.37 | ↓$0.03 (-0.22%) | 13.20 | 13.56 | 1.27M |
| 2024-11-14 | 13.79 | 13.39 | ↓$0.40 (-2.90%) | 13.31 | 13.85 | 1.93M |
| 2024-11-13 | 14.09 | 13.78 | ↓$0.31 (-2.20%) | 13.58 | 14.10 | 2.18M |
| 2024-11-12 | 14.10 | 14.03 | ↓$0.07 (-0.50%) | 13.80 | 14.17 | 2.01M |
| 2024-11-11 | 13.51 | 14.24 | ↑$0.73 (5.40%) | 13.40 | 14.28 | 2.81M |
| 2024-11-08 | 13.03 | 13.20 | ↑$0.17 (1.30%) | 12.96 | 13.41 | 2.02M |
Create an account or log in to view more rows.
$CRK let’s go!! Squeeze time
$CRK today feels different to the moon
$CRK hold
$CRK see you on the moon
$CRK hold
$CRK breaking out of this wedge sooner than later
$CRK I blocked some bears and I liked it!
$CRK good place to average up
$CRK we need more volume
$CRK Green by EOD guarentee