Comstock Resources Inc (CRK) Historical Stock Data
18.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRK is up 1.10% a day on average. There have been 20 days where Comstock Resources Inc closed green and 10 days where CRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 18.09 | 18.39 | ↑$0.30 (1.66%) | 17.81 | 18.39 | 1.66M |
| 2025-04-24 | 18.49 | 18.36 | ↓$0.13 (-0.70%) | 18.34 | 19.06 | 1.68M |
| 2025-04-23 | 18.43 | 18.48 | ↑$0.05 (0.27%) | 17.86 | 19.09 | 2.27M |
| 2025-04-22 | 18.85 | 18.22 | ↓$0.63 (-3.34%) | 18.22 | 19.00 | 2.33M |
| 2025-04-21 | 19.50 | 18.64 | ↓$0.86 (-4.41%) | 18.37 | 19.53 | 1.93M |
| 2025-04-17 | 19.89 | 19.77 | ↓$0.12 (-0.60%) | 19.66 | 20.29 | 1.87M |
| 2025-04-16 | 19.29 | 19.71 | ↑$0.42 (2.18%) | 19.29 | 19.97 | 2.65M |
| 2025-04-15 | 18.90 | 19.30 | ↑$0.40 (2.12%) | 18.90 | 19.42 | 1.46M |
| 2025-04-14 | 19.75 | 19.07 | ↓$0.68 (-3.44%) | 18.94 | 19.87 | 1.86M |
| 2025-04-11 | 18.31 | 19.37 | ↑$1.06 (5.79%) | 18.01 | 19.45 | 2.31M |
| 2025-04-10 | 18.58 | 18.05 | ↓$0.53 (-2.85%) | 17.59 | 18.72 | 2.71M |
| 2025-04-09 | 16.93 | 19.18 | ↑$2.25 (13.29%) | 16.69 | 19.57 | 3.48M |
| 2025-04-08 | 18.64 | 17.38 | ↓$1.26 (-6.76%) | 16.90 | 18.90 | 3.32M |
| 2025-04-07 | 16.37 | 17.96 | ↑$1.59 (9.71%) | 16.27 | 19.42 | 4.56M |
| 2025-04-04 | 19.15 | 17.12 | ↓$2.03 (-10.60%) | 16.74 | 19.28 | 5.27M |
| 2025-04-03 | 19.45 | 20.54 | ↑$1.09 (5.60%) | 18.76 | 21.46 | 4.42M |
| 2025-04-02 | 20.07 | 21.48 | ↑$1.41 (7.03%) | 20.07 | 21.64 | 3.61M |
| 2025-04-01 | 20.19 | 20.35 | ↑$0.16 (0.79%) | 19.97 | 20.49 | 1.26M |
| 2025-03-31 | 19.81 | 20.34 | ↑$0.53 (2.68%) | 19.58 | 20.67 | 2.26M |
| 2025-03-28 | 19.61 | 19.84 | ↑$0.23 (1.17%) | 19.44 | 20.22 | 1.55M |
| 2025-03-27 | 19.89 | 19.83 | ↓$0.06 (-0.30%) | 19.34 | 19.99 | 1.63M |
| 2025-03-26 | 20.44 | 19.92 | ↓$0.52 (-2.54%) | 19.79 | 20.73 | 1.74M |
| 2025-03-25 | 20.17 | 20.26 | ↑$0.09 (0.45%) | 20.05 | 20.40 | 1.70M |
| 2025-03-24 | 19.93 | 20.24 | ↑$0.31 (1.56%) | 19.92 | 20.58 | 2.30M |
| 2025-03-21 | 19.76 | 19.92 | ↑$0.16 (0.81%) | 19.57 | 20.10 | 3.51M |
| 2025-03-20 | 19.39 | 19.84 | ↑$0.45 (2.32%) | 19.15 | 20.08 | 1.38M |
| 2025-03-19 | 19.49 | 19.97 | ↑$0.48 (2.46%) | 19.22 | 20.13 | 1.96M |
| 2025-03-18 | 18.89 | 19.35 | ↑$0.46 (2.44%) | 18.62 | 19.40 | 1.50M |
| 2025-03-17 | 18.21 | 18.84 | ↑$0.63 (3.46%) | 18.21 | 19.11 | 1.45M |
| 2025-03-14 | 17.96 | 18.46 | ↑$0.50 (2.78%) | 17.87 | 18.83 | 1.95M |
Create an account or log in to view more rows.
$CRK already bouncing back.
$CRK one of the poorest performed stocks for a big name.
$CRK LOL
$CRK let’s go!! Squeeze time
$CRK today feels different to the moon
$CRK hold
$CRK see you on the moon
$CRK hold
$CRK breaking out of this wedge sooner than later
$CRK I blocked some bears and I liked it!