Comstock Resources Inc (CRK) Historical Stock Data
15.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRK is up 0.79% a day on average. There have been 16 days where Comstock Resources Inc closed green and 14 days where CRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.18 | 15.00 | ↑$0.82 (5.78%) | 14.18 | 15.07 | 2.52M |
| 2024-11-19 | 13.62 | 14.04 | ↑$0.42 (3.08%) | 13.55 | 14.15 | 1.69M |
| 2024-11-18 | 13.43 | 13.89 | ↑$0.46 (3.43%) | 13.37 | 14.14 | 1.87M |
| 2024-11-15 | 13.40 | 13.37 | ↓$0.03 (-0.22%) | 13.20 | 13.56 | 1.27M |
| 2024-11-14 | 13.79 | 13.39 | ↓$0.40 (-2.90%) | 13.31 | 13.85 | 1.93M |
| 2024-11-13 | 14.09 | 13.78 | ↓$0.31 (-2.20%) | 13.58 | 14.10 | 2.18M |
| 2024-11-12 | 14.10 | 14.03 | ↓$0.07 (-0.50%) | 13.80 | 14.17 | 2.01M |
| 2024-11-11 | 13.51 | 14.24 | ↑$0.73 (5.40%) | 13.40 | 14.28 | 2.81M |
| 2024-11-08 | 13.03 | 13.20 | ↑$0.17 (1.30%) | 12.96 | 13.41 | 2.02M |
| 2024-11-07 | 12.84 | 13.08 | ↑$0.24 (1.87%) | 12.73 | 13.12 | 1.87M |
| 2024-11-06 | 12.18 | 12.89 | ↑$0.71 (5.83%) | 12.06 | 12.95 | 3.18M |
| 2024-11-05 | 11.60 | 11.66 | ↑$0.06 (0.52%) | 11.42 | 11.90 | 2.15M |
| 2024-11-04 | 11.14 | 11.59 | ↑$0.45 (4.04%) | 11.14 | 11.72 | 2.28M |
| 2024-11-01 | 11.70 | 11.15 | ↓$0.55 (-4.70%) | 11.05 | 11.92 | 2.43M |
| 2024-10-31 | 12.33 | 11.56 | ↓$0.77 (-6.24%) | 11.56 | 12.52 | 6.55M |
| 2024-10-30 | 12.05 | 12.43 | ↑$0.38 (3.15%) | 11.93 | 12.48 | 1.82M |
| 2024-10-29 | 11.98 | 11.95 | ↓$0.03 (-0.25%) | 11.74 | 12.03 | 1.72M |
| 2024-10-28 | 11.64 | 11.94 | ↑$0.30 (2.58%) | 11.56 | 12.10 | 2.31M |
| 2024-10-25 | 12.05 | 12.00 | ↓$0.05 (-0.41%) | 11.78 | 12.12 | 1.61M |
| 2024-10-24 | 11.67 | 12.01 | ↑$0.34 (2.91%) | 11.47 | 12.10 | 1.50M |
| 2024-10-23 | 11.34 | 11.58 | ↑$0.24 (2.12%) | 11.21 | 11.59 | 1.10M |
| 2024-10-22 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.25 | 11.50 | 1.75M |
| 2024-10-21 | 11.57 | 11.33 | ↓$0.24 (-2.07%) | 11.30 | 11.58 | 1.17M |
| 2024-10-18 | 11.54 | 11.45 | ↓$0.09 (-0.78%) | 11.32 | 11.61 | 1.16M |
| 2024-10-17 | 11.70 | 11.61 | ↓$0.09 (-0.77%) | 11.52 | 11.72 | 1.17M |
| 2024-10-16 | 11.48 | 11.58 | ↑$0.10 (0.87%) | 11.38 | 11.67 | 1.29M |
| 2024-10-15 | 11.40 | 11.37 | ↓$0.03 (-0.26%) | 11.31 | 11.60 | 2.61M |
| 2024-10-14 | 11.83 | 11.84 | ↑$0.01 (0.08%) | 11.74 | 11.95 | 1.80M |
| 2024-10-11 | 11.63 | 12.06 | ↑$0.43 (3.70%) | 11.58 | 12.31 | 2.71M |
| 2024-10-10 | 11.89 | 11.73 | ↓$0.16 (-1.35%) | 11.63 | 11.89 | 2.13M |
Create an account or log in to view more rows.
$CRK let’s go!! Squeeze time
$CRK today feels different to the moon
$CRK hold
$CRK see you on the moon
$CRK hold
$CRK breaking out of this wedge sooner than later
$CRK I blocked some bears and I liked it!
$CRK good place to average up
$CRK we need more volume
$CRK Green by EOD guarentee