CRH Medical Corporation (CRHM) Historical Stock Data
Historical Data
In the past 30 trading days, CRHM is up 0.09% a day on average. There have been 21 days where CRH Medical Corporation closed green and 9 days where CRHM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-22 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 4.00 | 388.49K |
| 2021-04-21 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.98 | 4.00 | 1.76M |
| 2021-04-20 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.98 | 4.01 | 2.10M |
| 2021-04-19 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.98 | 4.00 | 680.19K |
| 2021-04-16 | 3.97 | 3.99 | ↑$0.02 (0.50%) | 3.97 | 4.00 | 516.30K |
| 2021-04-15 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.97 | 3.99 | 177.50K |
| 2021-04-14 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.97 | 3.98 | 170.50K |
| 2021-04-13 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.95 | 3.98 | 164.20K |
| 2021-04-12 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.96 | 3.98 | 1.02M |
| 2021-04-09 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.96 | 3.98 | 349.10K |
| 2021-04-08 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.95 | 3.98 | 149K |
| 2021-04-07 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.95 | 3.98 | 0.99M |
| 2021-04-06 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.96 | 3.98 | 668.40K |
| 2021-04-05 | 3.97 | 3.98 | ↑$0.01 (0.25%) | 3.95 | 3.98 | 614.70K |
| 2021-04-01 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.95 | 3.96 | 158K |
| 2021-03-31 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.95 | 3.98 | 252.50K |
| 2021-03-30 | 3.94 | 3.96 | ↑$0.02 (0.51%) | 3.94 | 3.96 | 457.40K |
| 2021-03-29 | 3.92 | 3.94 | ↑$0.02 (0.51%) | 3.92 | 3.98 | 526.10K |
| 2021-03-26 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.93 | 3.97 | 840.30K |
| 2021-03-25 | 3.92 | 3.95 | ↑$0.03 (0.77%) | 3.92 | 3.97 | 871.60K |
| 2021-03-24 | 3.92 | 3.93 | ↑$0.01 (0.26%) | 3.92 | 3.96 | 1.02M |
| 2021-03-23 | 3.91 | 3.94 | ↑$0.03 (0.77%) | 3.91 | 3.95 | 355.28K |
| 2021-03-22 | 3.92 | 3.94 | ↑$0.02 (0.51%) | 3.92 | 3.96 | 312.95K |
| 2021-03-19 | 3.93 | 3.94 | ↑$0.01 (0.25%) | 3.93 | 3.95 | 274.60K |
| 2021-03-18 | 3.91 | 3.93 | ↑$0.02 (0.51%) | 3.91 | 3.94 | 1.18M |
| 2021-03-17 | 3.87 | 3.93 | ↑$0.06 (1.55%) | 3.87 | 3.94 | 1.48M |
| 2021-03-16 | 3.90 | 3.87 | ↓$0.03 (-0.77%) | 3.87 | 3.90 | 1.31M |
| 2021-03-15 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.88 | 3.90 | 376.10K |
| 2021-03-12 | 3.90 | 3.88 | ↓$0.02 (-0.51%) | 3.88 | 3.90 | 434.10K |
| 2021-03-11 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.87 | 3.92 | 417.60K |
Create an account or log in to view more rows.
$CRHM News?
$CRHM wtf?
$CRHM now is the time to slap that ask!!!
$CRHM dont be a POS today
$CRHM bear trap dude
$CRHM Burn burn burn
$CRHM nothing drops
$CRHM yes
keep going down
let's go
stop stalling
$CRHM wow
$CRHM Powell save me