Freightos Limited Ordinary shares (CRGO) Historical Stock Data
2.65 ↑0.18 (7.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRGO is up 1.31% a day on average. There have been 16 days where Freightos Limited Ordinary shares closed green and 14 days where CRGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.36 | 2.65 | ↑$0.29 (12.29%) | 2.35 | 2.68 | 92.40K |
| 2024-12-19 | 2.55 | 2.47 | ↓$0.08 (-3.14%) | 2.33 | 2.59 | 59.31K |
| 2024-12-18 | 2.44 | 2.54 | ↑$0.10 (4.10%) | 2.22 | 2.55 | 220.59K |
| 2024-12-17 | 2.41 | 2.44 | ↑$0.03 (1.24%) | 2.34 | 2.47 | 95.78K |
| 2024-12-16 | 2.09 | 2.39 | ↑$0.30 (14.35%) | 2.09 | 2.48 | 216.74K |
| 2024-12-13 | 1.99 | 2.15 | ↑$0.16 (8.04%) | 1.95 | 2.20 | 264.74K |
| 2024-12-12 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.88 | 2.15 | 158.06K |
| 2024-12-11 | 2.00 | 1.94 | ↓$0.06 (-3.00%) | 1.89 | 2.00 | 41.87K |
| 2024-12-10 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.92 | 2.03 | 46.25K |
| 2024-12-09 | 1.90 | 2.05 | ↑$0.15 (7.89%) | 1.90 | 2.07 | 106.39K |
| 2024-12-06 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.82 | 1.97 | 77.92K |
| 2024-12-05 | 1.84 | 1.89 | ↑$0.05 (2.72%) | 1.83 | 1.90 | 40.47K |
| 2024-12-04 | 1.88 | 1.82 | ↓$0.06 (-3.19%) | 1.82 | 1.94 | 41.40K |
| 2024-12-03 | 1.95 | 1.81 | ↓$0.14 (-7.18%) | 1.80 | 2.03 | 130.82K |
| 2024-12-02 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 1.92 | 2.10 | 82.77K |
| 2024-11-29 | 1.98 | 2.07 | ↑$0.09 (4.55%) | 1.98 | 2.26 | 96.08K |
| 2024-11-27 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 1.95 | 2.15 | 33.20K |
| 2024-11-26 | 2.19 | 2.10 | ↓$0.09 (-4.11%) | 1.93 | 2.31 | 44.99K |
| 2024-11-25 | 2.40 | 2.10 | ↓$0.30 (-12.50%) | 2.02 | 2.40 | 227.75K |
| 2024-11-22 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.31 | 2.55 | 148.87K |
| 2024-11-21 | 1.95 | 2.40 | ↑$0.45 (23.08%) | 1.95 | 2.47 | 206.82K |
| 2024-11-20 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.80 | 1.95 | 118.62K |
| 2024-11-19 | 1.97 | 1.83 | ↓$0.14 (-7.11%) | 1.74 | 1.97 | 117.59K |
| 2024-11-18 | 2.22 | 2.03 | ↓$0.19 (-8.56%) | 1.94 | 2.25 | 97.26K |
| 2024-11-15 | 2.25 | 2.24 | ↓$0.01 (-0.44%) | 2.15 | 2.29 | 63.51K |
| 2024-11-14 | 2.40 | 2.22 | ↓$0.18 (-7.50%) | 2.01 | 2.47 | 150.63K |
| 2024-11-13 | 2.31 | 2.40 | ↑$0.09 (3.68%) | 2.21 | 2.50 | 111.15K |
| 2024-11-12 | 2.59 | 2.27 | ↓$0.32 (-12.36%) | 2.20 | 2.60 | 172.03K |
| 2024-11-11 | 2.43 | 2.62 | ↑$0.19 (7.82%) | 2.40 | 2.77 | 737.97K |
| 2024-11-08 | 1.70 | 2.13 | ↑$0.43 (25.29%) | 1.56 | 2.15 | 355.92K |
Create an account or log in to view more rows.
$CRGO Free money indeed??
$CRGO bears haha
$CRGO We will not sell!
$CRGO This is just getting warmed up.
$CRGO wow
$CRGO has just been halted from trading due to volatility.
$CRGO when is the casino going to reopen. I want some money
$CRGO not good
$CRGO Up! Up! Up! Up! Up! Up! Up!
$CRGO HOLDING LONG AND STRONG!!!