Creative Realities Inc (CREX) Historical Stock Data
2.68 ↑0.18 (7.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CREX is up 0.28% a day on average. There have been 12 days where Creative Realities Inc closed green and 18 days where CREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 2.51 | 2.68 | ↑$0.17 (6.77%) | 2.49 | 2.72 | 40.55K |
| 2025-01-02 | 2.45 | 2.50 | ↑$0.05 (2.04%) | 2.45 | 2.58 | 71.34K |
| 2024-12-31 | 2.63 | 2.45 | ↓$0.18 (-6.84%) | 2.40 | 2.69 | 112.46K |
| 2024-12-30 | 2.68 | 2.63 | ↓$0.06 (-2.05%) | 2.52 | 2.69 | 44.66K |
| 2024-12-27 | 2.70 | 2.69 | ↓$0.01 (-0.37%) | 2.60 | 2.77 | 44.12K |
| 2024-12-26 | 2.76 | 2.72 | ↓$0.04 (-1.45%) | 2.66 | 2.83 | 85.15K |
| 2024-12-24 | 2.83 | 2.78 | ↓$0.05 (-1.77%) | 2.76 | 2.85 | 19K |
| 2024-12-23 | 2.84 | 2.83 | ↓$0.01 (-0.35%) | 2.73 | 2.95 | 64.24K |
| 2024-12-20 | 2.84 | 2.95 | ↑$0.11 (3.87%) | 2.65 | 3.00 | 94.39K |
| 2024-12-19 | 2.78 | 2.85 | ↑$0.07 (2.52%) | 2.74 | 2.95 | 60.16K |
| 2024-12-18 | 2.89 | 2.78 | ↓$0.12 (-3.98%) | 2.75 | 2.92 | 47.38K |
| 2024-12-17 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.89 | 3.10 | 36.97K |
| 2024-12-16 | 2.79 | 3.01 | ↑$0.22 (7.89%) | 2.79 | 3.05 | 72.39K |
| 2024-12-13 | 2.87 | 2.84 | ↓$0.03 (-1.05%) | 2.76 | 2.93 | 40.96K |
| 2024-12-12 | 3.01 | 2.95 | ↓$0.06 (-1.99%) | 2.86 | 3.01 | 21.01K |
| 2024-12-11 | 3.10 | 3.02 | ↓$0.08 (-2.58%) | 2.89 | 3.16 | 59.79K |
| 2024-12-10 | 2.78 | 3.07 | ↑$0.29 (10.43%) | 2.78 | 3.07 | 69.59K |
| 2024-12-09 | 2.80 | 2.74 | ↓$0.06 (-2.14%) | 2.54 | 2.80 | 52.84K |
| 2024-12-06 | 2.70 | 2.79 | ↑$0.09 (3.33%) | 2.70 | 2.80 | 58.84K |
| 2024-12-05 | 2.85 | 2.72 | ↓$0.13 (-4.56%) | 2.70 | 2.99 | 66.67K |
| 2024-12-04 | 2.96 | 2.89 | ↓$0.07 (-2.36%) | 2.79 | 3.04 | 87.63K |
| 2024-12-03 | 3.07 | 2.97 | ↓$0.10 (-3.26%) | 2.88 | 3.12 | 93K |
| 2024-12-02 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.07 | 3.20 | 62.70K |
| 2024-11-29 | 3.17 | 3.15 | ↓$0.02 (-0.79%) | 3.05 | 3.20 | 28.10K |
| 2024-11-27 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.05 | 3.30 | 188.62K |
| 2024-11-26 | 3.67 | 3.26 | ↓$0.41 (-11.17%) | 3.21 | 3.72 | 90K |
| 2024-11-25 | 3.41 | 3.66 | ↑$0.25 (7.33%) | 3.38 | 3.68 | 53.07K |
| 2024-11-22 | 3.32 | 3.45 | ↑$0.13 (3.92%) | 3.24 | 3.49 | 28.33K |
| 2024-11-21 | 3.26 | 3.37 | ↑$0.11 (3.37%) | 3.14 | 3.40 | 70.28K |
| 2024-11-20 | 3.11 | 3.28 | ↑$0.17 (5.47%) | 3.08 | 3.42 | 68.52K |
Create an account or log in to view more rows.
$CREX don’t be boring today beast
$CREX It's coming
load 'em up.
$CREX you wanna be a successful trader close your trades green
$CREX We will not sell!
$CREX buy
$CREX BUY BUY BUY BUY
$CREX the catalyst we need !
$CREX id rather have a dip then rip than a gap and crap
$CREX great sale!!!! Buy buy buy
$CREX i am trading for a better future!