Creative Realities Inc (CREX) Historical Stock Data
1.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CREX is down -0.62% a day on average. There have been 16 days where Creative Realities Inc closed green and 14 days where CREX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1.55 | 1.45 | ↓$0.10 (-6.45%) | 1.45 | 1.55 | 37.26K |
| 2025-04-09 | 1.48 | 1.55 | ↑$0.07 (4.73%) | 1.46 | 1.66 | 49.29K |
| 2025-04-08 | 1.74 | 1.49 | ↓$0.25 (-14.37%) | 1.38 | 1.74 | 133.62K |
| 2025-04-07 | 1.64 | 1.68 | ↑$0.04 (2.44%) | 1.60 | 1.78 | 59.94K |
| 2025-04-04 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.64 | 1.95 | 101.72K |
| 2025-04-03 | 1.94 | 1.85 | ↓$0.09 (-4.65%) | 1.85 | 1.95 | 151.14K |
| 2025-04-02 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.95 | 2.05 | 22.92K |
| 2025-04-01 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.92 | 2.02 | 36.74K |
| 2025-03-31 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.91 | 1.97 | 41.88K |
| 2025-03-28 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.93 | 2.04 | 30.29K |
| 2025-03-27 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.95 | 2.05 | 19.54K |
| 2025-03-26 | 2.03 | 1.96 | ↓$0.07 (-3.32%) | 1.95 | 2.03 | 37.84K |
| 2025-03-25 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.99 | 2.06 | 19.70K |
| 2025-03-24 | 2.09 | 2.05 | ↓$0.04 (-1.91%) | 2.01 | 2.14 | 35.58K |
| 2025-03-21 | 2.13 | 2.04 | ↓$0.09 (-4.23%) | 1.95 | 2.13 | 26.74K |
| 2025-03-20 | 1.95 | 2.10 | ↑$0.15 (7.69%) | 1.90 | 2.16 | 52.48K |
| 2025-03-19 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.90 | 2.00 | 74.97K |
| 2025-03-18 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.85 | 1.94 | 76.78K |
| 2025-03-17 | 1.70 | 1.90 | ↑$0.20 (11.76%) | 1.70 | 1.94 | 158.13K |
| 2025-03-14 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.76 | 1.97 | 98.20K |
| 2025-03-13 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.75 | 1.84 | 38.59K |
| 2025-03-12 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.78 | 1.88 | 57.09K |
| 2025-03-11 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.67 | 1.77 | 31.78K |
| 2025-03-10 | 1.83 | 1.77 | ↓$0.06 (-3.28%) | 1.71 | 1.87 | 46.95K |
| 2025-03-07 | 1.91 | 1.87 | ↓$0.04 (-2.09%) | 1.70 | 1.91 | 33.58K |
| 2025-03-06 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.85 | 1.94 | 55.93K |
| 2025-03-05 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.90 | 1.98 | 70.63K |
| 2025-03-04 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.92 | 1.98 | 67.03K |
| 2025-03-03 | 2.15 | 1.91 | ↓$0.24 (-11.16%) | 1.88 | 2.21 | 114.04K |
| 2025-02-28 | 2.05 | 2.12 | ↑$0.07 (3.41%) | 2.05 | 2.18 | 46.27K |
Create an account or log in to view more rows.
$CREX It's happening!
$CREX don’t be boring today beast
$CREX It's coming
load 'em up.
$CREX you wanna be a successful trader close your trades green
$CREX We will not sell!
$CREX buy
$CREX BUY BUY BUY BUY
$CREX the catalyst we need !
$CREX id rather have a dip then rip than a gap and crap
$CREX great sale!!!! Buy buy buy