Cardiol Therapeutics Inc Class A (CRDL) Historical Stock Data
1.44 ↑0.16 (12.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRDL is down -1.83% a day on average. There have been 9 days where Cardiol Therapeutics Inc Class A closed green and 21 days where CRDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.24 | 1.30 | 245.16K |
| 2024-12-30 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.23 | 1.34 | 402.75K |
| 2024-12-27 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.25 | 1.33 | 265.76K |
| 2024-12-26 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.25 | 1.38 | 471.71K |
| 2024-12-24 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.24 | 1.28 | 158.09K |
| 2024-12-23 | 1.42 | 1.25 | ↓$0.17 (-11.97%) | 1.22 | 1.42 | 707.89K |
| 2024-12-20 | 1.44 | 1.28 | ↓$0.16 (-11.11%) | 1.28 | 1.44 | 406.18K |
| 2024-12-19 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.29 | 1.37 | 472.09K |
| 2024-12-18 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.33 | 1.46 | 422.31K |
| 2024-12-17 | 1.32 | 1.37 | ↑$0.05 (3.79%) | 1.27 | 1.39 | 493.18K |
| 2024-12-16 | 1.29 | 1.33 | ↑$0.04 (3.10%) | 1.28 | 1.35 | 457.09K |
| 2024-12-13 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.30 | 1.37 | 236.52K |
| 2024-12-12 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.32 | 1.42 | 353.74K |
| 2024-12-11 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.36 | 1.46 | 362.12K |
| 2024-12-10 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.44 | 1.51 | 284.72K |
| 2024-12-09 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.42 | 1.51 | 397.60K |
| 2024-12-06 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.40 | 1.48 | 415.61K |
| 2024-12-05 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.38 | 1.52 | 683.47K |
| 2024-12-04 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.47 | 1.54 | 462.40K |
| 2024-12-03 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.50 | 1.57 | 269.13K |
| 2024-12-02 | 1.67 | 1.57 | ↓$0.10 (-5.99%) | 1.55 | 1.67 | 335.67K |
| 2024-11-29 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.57 | 1.66 | 285.28K |
| 2024-11-27 | 1.53 | 1.58 | ↑$0.05 (3.27%) | 1.49 | 1.60 | 310.85K |
| 2024-11-26 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.50 | 1.57 | 376.60K |
| 2024-11-25 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.51 | 1.64 | 376.58K |
| 2024-11-22 | 1.65 | 1.62 | ↓$0.03 (-1.82%) | 1.56 | 1.66 | 405.45K |
| 2024-11-21 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.49 | 1.60 | 678.59K |
| 2024-11-20 | 1.62 | 1.56 | ↓$0.06 (-3.70%) | 1.54 | 1.67 | 578.69K |
| 2024-11-19 | 1.80 | 1.65 | ↓$0.15 (-8.33%) | 1.61 | 1.80 | 646.88K |
| 2024-11-18 | 1.87 | 1.79 | ↓$0.08 (-4.28%) | 1.69 | 1.92 | 0.97M |
Create an account or log in to view more rows.
$CRDL buy more doomers!!!
$CRDL let’s go down baby 😉
$CRDL added more calls on that drop
$CRDL Up! Up! Up! Up! Up! Up! Up!
$CRDL just go up
$CRDL not worrying
$CRDL Not Selling
Hodling for thousands!
$CRDL shorters eat my shit
$CRDL I like green candles on my birthday cake
$CRDL recovery hasn’t even started yet.. imo