Cardiff Oncology Inc (CRDF) Historical Stock Data
3.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRDF is down -1.74% a day on average. There have been 8 days where Cardiff Oncology Inc closed green and 22 days where CRDF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 4.05 | 3.92 | ↓$0.13 (-3.21%) | 3.82 | 4.24 | 0.94M |
| 2024-12-23 | 4.39 | 4.07 | ↓$0.32 (-7.29%) | 3.99 | 4.39 | 1.43M |
| 2024-12-20 | 4.42 | 4.26 | ↓$0.16 (-3.62%) | 4.20 | 4.67 | 2.10M |
| 2024-12-19 | 4.93 | 4.49 | ↓$0.44 (-8.92%) | 4.47 | 5.00 | 1.86M |
| 2024-12-18 | 5.30 | 4.49 | ↓$0.81 (-15.28%) | 4.35 | 5.33 | 3.44M |
| 2024-12-17 | 4.12 | 5.35 | ↑$1.23 (29.85%) | 4.10 | 5.64 | 6.07M |
| 2024-12-16 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.76 | 4.12 | 1.72M |
| 2024-12-13 | 3.60 | 3.92 | ↑$0.32 (8.89%) | 3.45 | 4.08 | 3.73M |
| 2024-12-12 | 3.69 | 3.27 | ↓$0.42 (-11.38%) | 3.06 | 3.69 | 4.25M |
| 2024-12-11 | 3.73 | 3.70 | ↓$0.03 (-0.80%) | 3.60 | 4.20 | 7.46M |
| 2024-12-10 | 3.60 | 3.78 | ↑$0.18 (5.00%) | 3.21 | 4.15 | 48.65M |
| 2024-12-09 | 2.41 | 2.44 | ↑$0.03 (1.24%) | 2.37 | 2.53 | 458.14K |
| 2024-12-06 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.26 | 2.49 | 669.44K |
| 2024-12-05 | 2.36 | 2.34 | ↓$0.02 (-0.85%) | 2.32 | 2.46 | 482.20K |
| 2024-12-04 | 2.58 | 2.41 | ↓$0.17 (-6.59%) | 2.40 | 2.58 | 857.99K |
| 2024-12-03 | 2.67 | 2.59 | ↓$0.08 (-3.00%) | 2.54 | 2.68 | 493.24K |
| 2024-12-02 | 2.62 | 2.66 | ↑$0.04 (1.53%) | 2.53 | 2.69 | 506.82K |
| 2024-11-29 | 2.58 | 2.61 | ↑$0.03 (1.16%) | 2.57 | 2.69 | 297.67K |
| 2024-11-27 | 2.47 | 2.54 | ↑$0.07 (2.83%) | 2.44 | 2.54 | 642.79K |
| 2024-11-26 | 2.48 | 2.46 | ↓$0.02 (-0.81%) | 2.38 | 2.53 | 543.67K |
| 2024-11-25 | 2.49 | 2.45 | ↓$0.04 (-1.61%) | 2.44 | 2.63 | 616.78K |
| 2024-11-22 | 2.50 | 2.45 | ↓$0.05 (-2.00%) | 2.44 | 2.57 | 482.97K |
| 2024-11-21 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.47 | 2.59 | 476.96K |
| 2024-11-20 | 2.65 | 2.53 | ↓$0.12 (-4.53%) | 2.51 | 2.66 | 490.83K |
| 2024-11-19 | 2.63 | 2.62 | ↓$0.01 (-0.38%) | 2.52 | 2.70 | 605.66K |
| 2024-11-18 | 2.60 | 2.58 | ↓$0.02 (-0.77%) | 2.52 | 2.69 | 513.98K |
| 2024-11-15 | 2.88 | 2.58 | ↓$0.30 (-10.42%) | 2.53 | 2.88 | 1.32M |
| 2024-11-14 | 2.98 | 2.84 | ↓$0.14 (-4.70%) | 2.80 | 3.01 | 509.32K |
| 2024-11-13 | 3.16 | 2.97 | ↓$0.19 (-6.01%) | 2.95 | 3.16 | 842.41K |
| 2024-11-12 | 3.44 | 3.14 | ↓$0.30 (-8.72%) | 3.08 | 3.44 | 815.83K |
Create an account or log in to view more rows.
$CRDF Come on.. Let it fall.. buy later bulls
$CRDF LFFGG
$CRDF today feels different to the moon
$CRDF just waiting to short this bad boy.
$CRDF I need a smoke after this trade
$CRDF The best investment you can make is an investment in yourself or another person
$CRDF over a thousand shares in now
$CRDF why spike ?
$CRDF Let’s goooo
$CRDF lets see if it can hold the line