Crawford & Company (CRD-A) Historical Stock Data

11.70 ↑0.12 (1.04%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CRD-A is down -0.37% a day on average. There have been 15 days where Crawford & Company closed green and 15 days where CRD-A closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2011.5911.70↑$0.11 (0.95%)11.3811.91126.65K
2024-11-1911.4711.58↑$0.11 (0.96%)11.2811.61110.13K
2024-11-1811.6411.66↑$0.02 (0.17%)11.5711.9469.35K
2024-11-1511.7511.65↓$0.10 (-0.85%)11.5911.9285.68K
2024-11-1411.5011.65↑$0.15 (1.30%)11.3611.78137.16K
2024-11-1311.9011.58↓$0.32 (-2.69%)11.5011.9075.02K
2024-11-1212.0111.67↓$0.34 (-2.83%)11.5512.0199.18K
2024-11-1111.9511.88↓$0.07 (-0.59%)11.7211.9953.67K
2024-11-0812.0611.79↓$0.27 (-2.24%)11.7012.0668.16K
2024-11-0712.2811.96↓$0.32 (-2.61%)11.6312.28100.24K
2024-11-0612.2312.31↑$0.08 (0.65%)12.1012.73100.79K
2024-11-0511.6511.58↓$0.07 (-0.60%)11.3211.9835.11K
2024-11-0411.0711.56↑$0.49 (4.43%)10.9911.5744.46K
2024-11-0111.1711.05↓$0.12 (-1.07%)11.0111.2873.45K
2024-10-3111.4911.14↓$0.35 (-3.05%)11.1411.5740.39K
2024-10-3011.5411.48↓$0.06 (-0.52%)11.4011.6826.06K
2024-10-2911.2811.43↑$0.15 (1.33%)11.2811.5825.66K
2024-10-2811.3111.36↑$0.05 (0.44%)11.1811.5449.41K
2024-10-2511.4611.12↓$0.34 (-2.97%)11.1211.5643.22K
2024-10-2411.3511.45↑$0.10 (0.88%)11.3511.7364.73K
2024-10-2311.5011.23↓$0.27 (-2.35%)11.0811.5034.66K
2024-10-2211.1911.49↑$0.30 (2.68%)11.0411.5876.12K
2024-10-2111.3611.19↓$0.17 (-1.50%)11.0811.6359.86K
2024-10-1811.6111.37↓$0.24 (-2.07%)11.3711.6849.46K
2024-10-1711.5511.56↑$0.01 (0.09%)11.3511.7254.17K
2024-10-1611.5011.54↑$0.04 (0.35%)11.5011.7145.84K
2024-10-1511.9411.50↓$0.44 (-3.69%)11.5012.1478.32K
2024-10-1411.9712.00↑$0.04 (0.29%)11.8412.1745.83K
2024-10-1111.8012.00↑$0.20 (1.69%)11.8012.1643.91K
2024-10-1011.5011.78↑$0.28 (2.43%)11.5011.8979.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$CRD-A Buy it up so it crashes harder in the next two trading days

0 Like Report