Corbus Pharmaceuticals Holding (CRBP) Historical Stock Data
13.00 ↓0.33 (-2.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CRBP is down -1.42% a day on average. There have been 11 days where Corbus Pharmaceuticals Holding closed green and 19 days where CRBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.14 | 13.00 | ↓$0.14 (-1.07%) | 12.93 | 13.46 | 1.01M |
| 2024-12-19 | 13.36 | 13.33 | ↓$0.03 (-0.22%) | 12.90 | 13.58 | 264.15K |
| 2024-12-18 | 14.22 | 13.30 | ↓$0.92 (-6.47%) | 13.14 | 14.33 | 396.48K |
| 2024-12-17 | 14.21 | 14.29 | ↑$0.08 (0.56%) | 13.99 | 14.41 | 308.62K |
| 2024-12-16 | 15.00 | 14.28 | ↓$0.72 (-4.80%) | 14.26 | 15.00 | 348.82K |
| 2024-12-13 | 15.00 | 15.08 | ↑$0.08 (0.53%) | 14.85 | 15.20 | 233.47K |
| 2024-12-12 | 15.71 | 15.08 | ↓$0.63 (-4.01%) | 14.90 | 15.88 | 281.96K |
| 2024-12-11 | 16.18 | 15.83 | ↓$0.35 (-2.16%) | 14.89 | 16.21 | 349.03K |
| 2024-12-10 | 15.29 | 16.04 | ↑$0.75 (4.91%) | 15.02 | 16.10 | 270.13K |
| 2024-12-09 | 15.55 | 15.24 | ↓$0.31 (-1.99%) | 15.21 | 16.41 | 301.27K |
| 2024-12-06 | 15.44 | 15.26 | ↓$0.18 (-1.17%) | 15.17 | 15.75 | 334.44K |
| 2024-12-05 | 16.10 | 15.30 | ↓$0.80 (-4.97%) | 15.15 | 16.46 | 381.38K |
| 2024-12-04 | 16.81 | 16.05 | ↓$0.76 (-4.52%) | 15.91 | 16.82 | 433.14K |
| 2024-12-03 | 18.81 | 16.75 | ↓$2.06 (-10.95%) | 16.73 | 18.82 | 303.93K |
| 2024-12-02 | 18.68 | 17.84 | ↓$0.84 (-4.50%) | 17.62 | 18.89 | 273.25K |
| 2024-11-29 | 17.64 | 17.82 | ↑$0.18 (1.02%) | 17.47 | 18.01 | 89.85K |
| 2024-11-27 | 17.93 | 17.64 | ↓$0.29 (-1.62%) | 17.54 | 18.15 | 155.63K |
| 2024-11-26 | 18.13 | 17.98 | ↓$0.15 (-0.83%) | 17.80 | 18.30 | 162.03K |
| 2024-11-25 | 17.73 | 17.95 | ↑$0.22 (1.24%) | 17.57 | 18.43 | 181.18K |
| 2024-11-22 | 16.75 | 17.47 | ↑$0.72 (4.30%) | 16.50 | 17.75 | 178.44K |
| 2024-11-21 | 16.08 | 16.73 | ↑$0.65 (4.04%) | 16.08 | 17.01 | 245.80K |
| 2024-11-20 | 16.35 | 16.08 | ↓$0.27 (-1.65%) | 15.65 | 16.48 | 257.27K |
| 2024-11-19 | 16.41 | 16.56 | ↑$0.15 (0.91%) | 16.41 | 17.18 | 295.60K |
| 2024-11-18 | 16.62 | 16.76 | ↑$0.14 (0.84%) | 16.15 | 17.02 | 377.29K |
| 2024-11-15 | 17.64 | 16.61 | ↓$1.03 (-5.84%) | 16.46 | 17.64 | 296.29K |
| 2024-11-14 | 18.40 | 17.55 | ↓$0.85 (-4.62%) | 17.50 | 18.40 | 260.01K |
| 2024-11-13 | 17.77 | 18.17 | ↑$0.40 (2.25%) | 17.55 | 18.66 | 384.10K |
| 2024-11-12 | 18.35 | 17.94 | ↓$0.41 (-2.23%) | 17.39 | 18.89 | 559.82K |
| 2024-11-11 | 18.83 | 18.59 | ↓$0.24 (-1.27%) | 17.92 | 19.09 | 297.45K |
| 2024-11-08 | 18.46 | 18.78 | ↑$0.32 (1.73%) | 18.15 | 19.10 | 266.06K |
Create an account or log in to view more rows.
$CRBP Stair stepping nicely
$CRBP more calls coming in
$CRBP it's true....
$CRBP no pain no gain
$CRBP omg lol
$CRBP Powell save me
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.
$CRBP has just been halted from trading due to volatility.