Crane Company (CR) Options

140.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CR Max Pain

The max pain for CR on April 17th, 2025 is $150.

Crane Company is currently $140.54 which is -6.31% lower than its max pain. According to the max pain theory, Crane Company will likely gravitate higher closer to $150 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CR Max Pain Distribution Chart

Option Chain

The option chain for Crane Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	23.5	28.5	0	0	91.39	0.9508	0.0057	-0.1396	0.0198	26
120	0	N/A	18.5	23.5	0	0	75.34	0.9421	0.0079	-0.132	0.0225	21
125	0	N/A	14	19	0	0	74.84	0.8827	0.0135	-0.2151	0.0383	16.5
130	0	N/A	9.5	14.5	0	0	66.74	0.8151	0.0205	-0.2575	0.0519	12
135	0	N/A	5.5	9.3	0	0	52.09	0.7268	0.0328	-0.2502	0.0647	7.4
140	4	2.46%	2.65	4.4	0	19	41.26	0.5431	0.0494	-0.2347	0.0772	3.53
145	6	7.44%	0.05	5	0	2	55.35	0.3593	0.0347	-0.2924	0.0728	2.53
150	4.3	9.79%	0.3	1.75	0	49	51.36	0.192	0.0273	-0.1976	0.0532	1.03
155	2	11.71%	0.35	3	0	1500	79.4	0.2034	0.0183	-0.3148	0.055	1.68
160	1.77	15.11%	0.2	2.5	0	998	87.82	0.1587	0.0142	-0.2975	0.0471	1.35
165	1.1	18.19%	0	1.85	0	526	90.76	0.1135	0.0109	-0.2441	0.0374	0.93
170	0.4	21.25%	0.05	2.15	30	28	84.49	0.0591	0.0072	-0.1391	0.0229	0.4
175	0.05	24.56%	0	1.65	10	18	67.85	0.0113	0.0022	-0.0282	0.0058	0.05
180	0	N/A	0	2.15	0	0	128.78	0.0977	0.0069	-0.3102	0.0336	1.08
185	0	N/A	0	2.15	0	0	139	0.0921	0.0061	-0.3203	0.0321	1.08
190	0.05	35.23%	0	2.15	0	1	148.75	0.0873	0.0055	-0.3295	0.0309	1.08
195	0.05	38.79%	0	2.15	0	1	158.08	0.0833	0.005	-0.3378	0.0298	1.08
200	0	N/A	0	1.4	0	0	152.58	0.0593	0.004	-0.2511	0.023	0.7
210	0.05	49.46%	0	1.55	4	0	114.5	0.0072	0.0009	-0.0318	0.0039	0.05
220	0.15	56.65%	0	1.4	4	0	143.89	0.016	0.0014	-0.0801	0.0078	0.15
230	0	N/A	0	1.35	0	0	196.2	0.047	0.0026	-0.2685	0.0191	0.68
240	0	N/A	0	2.15	0	0	228.22	0.0626	0.0028	-0.3916	0.024	1.08
250	0	N/A	0	2.15	0	0	241.27	0.06	0.0025	-0.4004	0.0232	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	1.25	-17.28%	0.05	2.5	11	123.46	-0.1034	0.0075	-0.3071	0.035	1.28
120	0.25	-14.44%	0.1	2.65	11	106.48	-0.1251	0.0099	-0.3032	0.0401	1.38
125	1.9	-9.71%	0	4.5	3	104.61	-0.1879	0.0132	-0.3892	0.0524	2.25
130	0.85	-6.89%	0.55	2.75	14	71.97	-0.2009	0.02	-0.278	0.0546	1.65
135	2.05	-2.48%	1.3	3.6	3	62.35	-0.3029	0.0288	-0.2985	0.068	2.45
140	3	1.75%	2.5	3.7	45	43.96	-0.4589	0.0465	-0.2364	0.0772	3.1
145	13.2	12.57%	5	9.5	182	60.23	-0.6282	0.0323	-0.3084	0.0736	7.25
150	5	10.29%	9.7	12.4	307	62.8	-0.7587	0.0256	-0.2626	0.0606	11.05
155	24.2	27.51%	12.8	17.5	10	61.08	-0.8679	0.0182	-0.1714	0.0415	15.15
160	27.4	33.34%	17.4	21.9	7	57.4	-0.9467	0.0099	-0.0776	0.021	19.65
165	17.4	29.79%	23.3	26.7	6	82.04	-0.9134	0.01	-0.1694	0.0306	25
170	18.82	34.35%	29	31.6	3	102.72	-0.8978	0.009	-0.2431	0.0346	30.3
175	0	N/A	34	36.6	0	113.88	-0.9057	0.0076	-0.2543	0.0327	35.3
180	0	N/A	37.8	41.6	0	99.49	-0.9596	0.0046	-0.1098	0.0168	39.7
185	0	N/A	42.9	46.6	0	111.28	-0.9577	0.0042	-0.1288	0.0174	44.75
190	0	N/A	47.8	51.6	0	116.72	-0.9646	0.0035	-0.1159	0.0151	49.7
195	0	N/A	53	56.9	0	138.97	-0.9467	0.0041	-0.1972	0.021	54.95
200	0	N/A	58	61.6	0	139.2	-0.9601	0.0032	-0.1548	0.0166	59.8
210	0	N/A	68	71.6	0	154.5	-0.9631	0.0027	-0.161	0.0156	69.8
220	0	N/A	78.4	81.6	0	180.69	-0.9531	0.0028	-0.2323	0.019	80
230	0	N/A	88	91.6	0	182.29	-0.9674	0.0021	-0.1716	0.0141	89.8
240	0	N/A	97.8	101.6	0	186.9	-0.9753	0.0016	-0.1378	0.0112	99.7
250	0	N/A	107.9	111.6	0	203.07	-0.9734	0.0016	-0.1605	0.0119	109.75