Invesco China Technology ETF (CQQQ) Historical Stock Data
41.02 ↑0.49 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQQQ is down -0.13% a day on average. There have been 13 days where Invesco China Technology ETF closed green and 17 days where CQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40.63 | 41.02 | ↑$0.39 (0.96%) | 40.61 | 41.20 | 95.40K |
| 2024-12-19 | 40.73 | 40.53 | ↓$0.20 (-0.49%) | 40.53 | 40.79 | 118.15K |
| 2024-12-18 | 40.39 | 39.87 | ↓$0.52 (-1.29%) | 39.86 | 40.63 | 271.97K |
| 2024-12-17 | 40.17 | 40.48 | ↑$0.31 (0.77%) | 40.08 | 40.55 | 153.17K |
| 2024-12-16 | 40.10 | 40.02 | ↓$0.08 (-0.20%) | 39.91 | 40.35 | 191.03K |
| 2024-12-13 | 40.90 | 40.99 | ↑$0.09 (0.22%) | 40.63 | 40.99 | 136.75K |
| 2024-12-12 | 41.16 | 41.34 | ↑$0.18 (0.44%) | 41.01 | 41.46 | 285.83K |
| 2024-12-11 | 41.30 | 41.43 | ↑$0.13 (0.31%) | 41.08 | 41.44 | 193.45K |
| 2024-12-10 | 41.99 | 41.69 | ↓$0.30 (-0.71%) | 41.62 | 42.10 | 308.90K |
| 2024-12-09 | 43.97 | 44.47 | ↑$0.50 (1.14%) | 43.96 | 45.23 | 0.92M |
| 2024-12-06 | 41.15 | 41.02 | ↓$0.13 (-0.32%) | 40.97 | 41.25 | 89.23K |
| 2024-12-05 | 40.35 | 40.46 | ↑$0.11 (0.27%) | 40.35 | 40.59 | 54.77K |
| 2024-12-04 | 40.26 | 40.07 | ↓$0.19 (-0.47%) | 39.93 | 40.34 | 132.45K |
| 2024-12-03 | 40.55 | 40.55 | ↑$0.00 (0.00%) | 40.38 | 40.72 | 157.33K |
| 2024-12-02 | 40.64 | 40.99 | ↑$0.35 (0.86%) | 40.54 | 41.08 | 157.98K |
| 2024-11-29 | 40.43 | 40.57 | ↑$0.14 (0.35%) | 40.13 | 40.66 | 124.53K |
| 2024-11-27 | 40.41 | 40.32 | ↓$0.09 (-0.22%) | 40.29 | 40.60 | 251.53K |
| 2024-11-26 | 39.11 | 38.84 | ↓$0.27 (-0.69%) | 38.73 | 39.11 | 84.60K |
| 2024-11-25 | 39.16 | 39.29 | ↑$0.13 (0.33%) | 39.00 | 39.32 | 193.08K |
| 2024-11-22 | 39.25 | 39.22 | ↓$0.03 (-0.08%) | 39.10 | 39.34 | 189.06K |
| 2024-11-21 | 40.71 | 40.64 | ↓$0.07 (-0.17%) | 40.53 | 40.82 | 113.59K |
| 2024-11-20 | 41.13 | 41.12 | ↓$0.01 (-0.02%) | 41.00 | 41.24 | 49.65K |
| 2024-11-19 | 40.67 | 40.72 | ↑$0.05 (0.12%) | 40.60 | 40.84 | 254.19K |
| 2024-11-18 | 40.20 | 40.50 | ↑$0.30 (0.75%) | 40.14 | 40.51 | 114.80K |
| 2024-11-15 | 40.75 | 40.55 | ↓$0.20 (-0.49%) | 40.33 | 40.85 | 204.15K |
| 2024-11-14 | 41.35 | 40.86 | ↓$0.49 (-1.19%) | 40.71 | 41.39 | 313.99K |
| 2024-11-13 | 42.47 | 41.95 | ↓$0.52 (-1.22%) | 41.90 | 42.72 | 106.41K |
| 2024-11-12 | 42.24 | 41.77 | ↓$0.47 (-1.11%) | 41.61 | 42.24 | 240.48K |
| 2024-11-11 | 43.65 | 43.38 | ↓$0.27 (-0.62%) | 43.23 | 43.77 | 170.89K |
| 2024-11-08 | 42.77 | 42.28 | ↓$0.49 (-1.15%) | 42.03 | 43.25 | 317.89K |
Create an account or log in to view more rows.
$CQQQ we back boys
$CQQQ somebody knows something
$CQQQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CQQQ today will be a nice green day LFG!!!
$CQQQ this sell-off is meh.
$CQQQ overvalued
$CQQQ over a thousand shares in now
$CQQQ buy the dip…smfh
$CQQQ here to raid
$CQQQ going down