Cheniere Energy Partners LP (CQP) Options
61.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CQP Max Pain
The max pain for CQP on February 21st, 2025 is $60.
Cheniere Energy Partners LP is currently $61.66 which is 2.77% higher than its max pain. According to the max pain theory, Cheniere Energy Partners LP will likely gravitate lower closer to $60 by February 21st.
Outlook:
CQP Max Pain Distribution Chart
Option Chain
The option chain for Cheniere Energy Partners LP on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30 | 0 | N/A | 30.3 | 33.7 | 0 | 0 | 336.68 | 0.97 | 0.0025 | -0.1457 | 0.0053 | 32 |
35 | 0 | N/A | 25 | 28.7 | 0 | 0 | 245.4 | 0.9747 | 0.003 | -0.0913 | 0.0046 | 26.85 |
40 | 0 | N/A | 20.1 | 23.1 | 0 | 0 | 316.54 | 0.8974 | 0.0071 | -0.3684 | 0.0141 | 23.1 |
45 | 0 | N/A | 16.2 | 18.8 | 0 | 0 | 211.03 | 0.9027 | 0.0103 | -0.2357 | 0.0135 | 17.5 |
50 | 6.45 | -8.45% | 11.1 | 12 | 0 | 0 | 121.09 | 0.923 | 0.0151 | -0.1127 | 0.0114 | 12 |
55 | 7.8 | 1.85% | 5 | 7.2 | 0 | 1 | 88.91 | 0.8549 | 0.0324 | -0.1316 | 0.018 | 7.2 |
60 | 2.32 | 1.07% | 1.55 | 2.45 | 10 | 106 | 42.93 | 0.6986 | 0.1026 | -0.0973 | 0.0275 | 2.32 |
65 | 0.17 | 5.69% | 0.1 | 0.3 | 1 | 139 | 35.22 | 0.1253 | 0.074 | -0.0476 | 0.0163 | 0.17 |
70 | 0.1 | 13.69% | 0 | 0.75 | 0 | 8 | 81.65 | 0.1228 | 0.0315 | -0.1091 | 0.0161 | 0.38 |
75 | 0 | N/A | 0 | 0.75 | 0 | 0 | 111.2 | 0.0961 | 0.0194 | -0.1247 | 0.0135 | 0.38 |
80 | 0 | N/A | 0 | 0.75 | 0 | 0 | 137.04 | 0.0815 | 0.0139 | -0.1359 | 0.0119 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30 | 0 | N/A | 0 | 1.1 | 0 | 0 | 368.28 | -0.039 | 0.0029 | -0.205 | 0.0067 | 0.55 |
35 | 0 | N/A | 0 | 1.1 | 0 | 0 | 299.93 | -0.048 | 0.0042 | -0.1971 | 0.0079 | 0.55 |
40 | 0 | N/A | 0 | 0.65 | 0 | 0 | 213.02 | -0.0426 | 0.0054 | -0.1273 | 0.0072 | 0.33 |
45 | 0.15 | -26.78% | 0 | 0.65 | 0 | 1 | 163.98 | -0.0545 | 0.0085 | -0.1193 | 0.0087 | 0.33 |
50 | 0.1 | -18.75% | 0 | 0.1 | 0 | 28 | 81.86 | -0.0203 | 0.0076 | -0.0264 | 0.0039 | 0.05 |
55 | 0.05 | -10.72% | 0 | 0.75 | 0 | 24 | 78.49 | -0.1179 | 0.0318 | -0.1023 | 0.0156 | 0.37 |
60 | 0.85 | -1.31% | 0 | 0.65 | 0 | 37 | 29.77 | -0.2323 | 0.1297 | -0.0602 | 0.0241 | 0.33 |
65 | 3.2 | 10.61% | 3.2 | 4.5 | 0 | 11 | 51.62 | -0.7776 | 0.0728 | -0.1017 | 0.0235 | 3.85 |
70 | 8.58 | 27.44% | 6.6 | 10.1 | 0 | 2 | 39.99 | -0.9921 | 0.0063 | -0.0057 | 0.0016 | 8.35 |
75 | 0 | N/A | 12.3 | 15.2 | 0 | 0 | 113.73 | -0.8976 | 0.0198 | -0.133 | 0.014 | 13.75 |
80 | 0 | N/A | 17.6 | 20.2 | 0 | 0 | 151.21 | -0.8933 | 0.0153 | -0.1819 | 0.0145 | 18.9 |
$CQP coming now
$CQP Beautiful!!![😀](https://s.w.org/images/core/emoji/14.0.0/svg/1f600.svg)
$CQP it's true....
$CQP Very bullish action
$CQP must buyyy
$CQP red day ahead
$CQP fuck all u greedy bulls
$CQP Buying more
$CQP Fuk the 1% even though i feel like the 1%
$CQP Very bullish action