Cheniere Energy Partners LP (CQP) Historical Stock Data
53.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQP is down -0.01% a day on average. There have been 13 days where Cheniere Energy Partners LP closed green and 17 days where CQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 53.87 | 53.30 | ↓$0.57 (-1.06%) | 52.65 | 54.21 | 142.09K |
| 2024-11-19 | 53.46 | 53.35 | ↓$0.11 (-0.21%) | 53.00 | 54.11 | 30.13K |
| 2024-11-18 | 53.29 | 53.42 | ↑$0.13 (0.24%) | 52.77 | 53.99 | 167.85K |
| 2024-11-15 | 52.50 | 53.00 | ↑$0.50 (0.95%) | 52.31 | 53.27 | 183.63K |
| 2024-11-14 | 52.25 | 52.16 | ↓$0.09 (-0.17%) | 51.56 | 52.63 | 209.16K |
| 2024-11-13 | 50.37 | 51.94 | ↑$1.57 (3.12%) | 50.37 | 52.22 | 249.44K |
| 2024-11-12 | 50.40 | 49.80 | ↓$0.60 (-1.19%) | 49.26 | 50.40 | 238.42K |
| 2024-11-11 | 50.80 | 50.38 | ↓$0.42 (-0.83%) | 49.80 | 50.85 | 77.82K |
| 2024-11-08 | 50.21 | 50.17 | ↓$0.04 (-0.08%) | 50.01 | 50.61 | 91.14K |
| 2024-11-07 | 50.23 | 50.03 | ↓$0.20 (-0.40%) | 49.68 | 50.43 | 139.83K |
| 2024-11-06 | 49.20 | 50.00 | ↑$0.80 (1.63%) | 49.20 | 50.41 | 248.68K |
| 2024-11-04 | 48.25 | 48.18 | ↓$0.07 (-0.15%) | 48.06 | 48.99 | 240.97K |
| 2024-11-01 | 50.60 | 49.96 | ↓$0.64 (-1.26%) | 49.54 | 51.14 | 195.99K |
| 2024-10-31 | 49.75 | 50.97 | ↑$1.22 (2.45%) | 49.73 | 51.15 | 95.67K |
| 2024-10-30 | 49.07 | 49.41 | ↑$0.34 (0.69%) | 49.03 | 49.73 | 108.02K |
| 2024-10-29 | 48.75 | 48.92 | ↑$0.16 (0.34%) | 48.26 | 49.09 | 25.35K |
| 2024-10-28 | 48.25 | 48.67 | ↑$0.42 (0.87%) | 48.25 | 48.83 | 99.62K |
| 2024-10-25 | 48.34 | 48.74 | ↑$0.40 (0.83%) | 48.34 | 49.17 | 107.63K |
| 2024-10-24 | 49.24 | 48.47 | ↓$0.77 (-1.56%) | 48.40 | 49.66 | 163.76K |
| 2024-10-23 | 48.68 | 49.27 | ↑$0.59 (1.21%) | 48.53 | 49.50 | 90.61K |
| 2024-10-22 | 48.08 | 47.64 | ↓$0.45 (-0.93%) | 47.55 | 48.30 | 31K |
| 2024-10-21 | 48.83 | 48.06 | ↓$0.77 (-1.58%) | 47.99 | 48.83 | 177.83K |
| 2024-10-18 | 48.49 | 48.96 | ↑$0.47 (0.97%) | 48.16 | 48.96 | 90.29K |
| 2024-10-17 | 48.86 | 48.22 | ↓$0.64 (-1.31%) | 47.85 | 49.05 | 137.43K |
| 2024-10-16 | 49.75 | 48.79 | ↓$0.96 (-1.93%) | 48.79 | 49.81 | 187.76K |
| 2024-10-15 | 50.24 | 50.05 | ↓$0.19 (-0.37%) | 49.86 | 50.65 | 27.47K |
| 2024-10-14 | 50.48 | 50.01 | ↓$0.47 (-0.93%) | 49.90 | 50.50 | 65.09K |
| 2024-10-11 | 50.99 | 50.17 | ↓$0.82 (-1.61%) | 50.00 | 51.26 | 81.25K |
| 2024-10-10 | 49.90 | 50.81 | ↑$0.91 (1.82%) | 49.90 | 50.96 | 51.89K |
| 2024-10-09 | 49.98 | 50.08 | ↑$0.10 (0.20%) | 49.73 | 50.25 | 32.46K |
Create an account or log in to view more rows.
$CQP Beautiful!! 😀
$CQP it's true....
$CQP Very bullish action
$CQP must buyyy
$CQP red day ahead
$CQP fuck all u greedy bulls
$CQP Buying more
$CQP Fuk the 1% even though i feel like the 1%
$CQP Very bullish action
$CQP we had no volume for days before the last big rip