Cheniere Energy Partners LP (CQP) Historical Stock Data
52.22 ↑0.32 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQP is down -0.18% a day on average. There have been 12 days where Cheniere Energy Partners LP closed green and 18 days where CQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 52.00 | 52.22 | ↑$0.22 (0.42%) | 51.84 | 52.93 | 260.84K |
| 2024-12-19 | 52.99 | 51.90 | ↓$1.09 (-2.06%) | 51.74 | 53.49 | 192.45K |
| 2024-12-18 | 54.75 | 53.85 | ↓$0.90 (-1.64%) | 53.67 | 55.25 | 32.47K |
| 2024-12-17 | 55.19 | 54.56 | ↓$0.63 (-1.15%) | 53.76 | 55.19 | 47.88K |
| 2024-12-16 | 58.12 | 57.57 | ↓$0.55 (-0.95%) | 57.72 | 58.70 | 24.96K |
| 2024-12-13 | 58.31 | 58.12 | ↓$0.19 (-0.33%) | 57.50 | 58.49 | 188.78K |
| 2024-12-12 | 57.00 | 57.56 | ↑$0.56 (0.98%) | 56.79 | 57.75 | 42.28K |
| 2024-12-10 | 57.74 | 57.30 | ↓$0.44 (-0.76%) | 57.03 | 57.75 | 17.99K |
| 2024-12-09 | 58.71 | 58.50 | ↓$0.21 (-0.36%) | 58.33 | 59.40 | 34.96K |
| 2024-12-06 | 59.20 | 58.50 | ↓$0.70 (-1.17%) | 58.25 | 59.37 | 30.88K |
| 2024-12-05 | 57.50 | 58.49 | ↑$0.99 (1.72%) | 57.25 | 58.52 | 19.72K |
| 2024-12-04 | 58.51 | 57.66 | ↓$0.85 (-1.45%) | 57.65 | 58.78 | 20.30K |
| 2024-12-03 | 58.94 | 58.03 | ↓$0.91 (-1.55%) | 58.00 | 58.94 | 16.70K |
| 2024-12-02 | 58.50 | 57.13 | ↓$1.37 (-2.34%) | 57.10 | 58.50 | 38.41K |
| 2024-11-29 | 57.50 | 58.25 | ↑$0.75 (1.30%) | 57.48 | 58.78 | 167.90K |
| 2024-11-27 | 56.25 | 57.04 | ↑$0.79 (1.40%) | 55.88 | 57.29 | 115.81K |
| 2024-11-26 | 54.73 | 55.67 | ↑$0.94 (1.72%) | 54.56 | 55.97 | 29.60K |
| 2024-11-25 | 54.85 | 54.90 | ↑$0.05 (0.10%) | 54.73 | 55.15 | 19.04K |
| 2024-11-22 | 54.24 | 54.44 | ↑$0.20 (0.37%) | 54.04 | 54.79 | 17.25K |
| 2024-11-21 | 53.53 | 53.58 | ↑$0.05 (0.09%) | 53.01 | 53.61 | 19.29K |
| 2024-11-20 | 53.87 | 53.30 | ↓$0.57 (-1.06%) | 52.65 | 54.21 | 142.09K |
| 2024-11-19 | 53.46 | 53.35 | ↓$0.11 (-0.21%) | 53.00 | 54.11 | 30.13K |
| 2024-11-18 | 53.29 | 53.42 | ↑$0.13 (0.24%) | 52.77 | 53.99 | 167.85K |
| 2024-11-15 | 52.50 | 53.00 | ↑$0.50 (0.95%) | 52.31 | 53.27 | 183.63K |
| 2024-11-14 | 52.25 | 52.16 | ↓$0.09 (-0.17%) | 51.56 | 52.63 | 209.16K |
| 2024-11-13 | 50.37 | 51.94 | ↑$1.57 (3.12%) | 50.37 | 52.22 | 249.44K |
| 2024-11-12 | 50.40 | 49.80 | ↓$0.60 (-1.19%) | 49.26 | 50.40 | 238.42K |
| 2024-11-11 | 50.80 | 50.38 | ↓$0.42 (-0.83%) | 49.80 | 50.85 | 77.82K |
| 2024-11-08 | 50.21 | 50.17 | ↓$0.04 (-0.08%) | 50.01 | 50.61 | 91.14K |
| 2024-11-07 | 50.23 | 50.03 | ↓$0.20 (-0.40%) | 49.68 | 50.43 | 139.83K |
Create an account or log in to view more rows.
$CQP Beautiful!! 😀
$CQP it's true....
$CQP Very bullish action
$CQP must buyyy
$CQP red day ahead
$CQP fuck all u greedy bulls
$CQP Buying more
$CQP Fuk the 1% even though i feel like the 1%
$CQP Very bullish action
$CQP we had no volume for days before the last big rip