Cheniere Energy Partners LP (CQP) Historical Stock Data
61.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CQP is up 0.39% a day on average. There have been 15 days where Cheniere Energy Partners LP closed green and 15 days where CQP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 62.40 | 61.66 | ↓$0.74 (-1.19%) | 61.40 | 63.07 | 188.04K |
2025-02-13 | 61.14 | 62.33 | ↑$1.19 (1.95%) | 61.14 | 62.66 | 199.66K |
2025-02-11 | 63.27 | 62.24 | ↓$1.03 (-1.63%) | 61.55 | 63.70 | 167.69K |
2025-02-10 | 61.50 | 63.56 | ↑$2.06 (3.35%) | 61.42 | 64.52 | 613.39K |
2025-02-07 | 62.64 | 62.16 | ↓$0.48 (-0.77%) | 61.25 | 62.64 | 291.63K |
2025-02-06 | 64.57 | 62.64 | ↓$1.93 (-2.99%) | 62.14 | 64.76 | 269.76K |
2025-02-05 | 64.69 | 64.60 | ↓$0.09 (-0.14%) | 64.09 | 65.24 | 613.95K |
2025-02-04 | 65.25 | 64.23 | ↓$1.02 (-1.56%) | 64.20 | 66.47 | 304.59K |
2025-02-03 | 60.22 | 65.17 | ↑$4.95 (8.22%) | 60.01 | 65.17 | 301.79K |
2025-01-31 | 62.74 | 61.36 | ↓$1.38 (-2.20%) | 61.05 | 62.80 | 330.38K |
2025-01-30 | 61.14 | 63.29 | ↑$2.15 (3.52%) | 60.28 | 61.89 | 1.28M |
2025-01-29 | 61.74 | 61.58 | ↓$0.16 (-0.26%) | 61.36 | 63.00 | 139.60K |
2025-01-28 | 59.52 | 61.77 | ↑$2.25 (3.78%) | 59.25 | 61.75 | 167.33K |
2025-01-27 | 61.65 | 59.01 | ↓$2.64 (-4.28%) | 58.60 | 61.69 | 174.70K |
2025-01-24 | 61.77 | 61.70 | ↓$0.07 (-0.11%) | 61.70 | 62.75 | 226.97K |
2025-01-23 | 60.51 | 61.60 | ↑$1.09 (1.80%) | 60.33 | 61.82 | 191.66K |
2025-01-22 | 62.90 | 60.51 | ↓$2.39 (-3.80%) | 60.14 | 63.01 | 283.90K |
2025-01-21 | 62.20 | 62.79 | ↑$0.59 (0.95%) | 62.13 | 62.89 | 159.59K |
2025-01-17 | 62.00 | 62.14 | ↑$0.14 (0.23%) | 61.60 | 62.50 | 151.05K |
2025-01-16 | 59.59 | 61.93 | ↑$2.34 (3.93%) | 59.10 | 61.99 | 341.59K |
2025-01-15 | 59.27 | 59.62 | ↑$0.35 (0.59%) | 58.66 | 59.72 | 32.31K |
2025-01-14 | 56.37 | 58.98 | ↑$2.61 (4.63%) | 56.05 | 59.73 | 261.74K |
2025-01-13 | 55.79 | 56.47 | ↑$0.68 (1.22%) | 55.51 | 56.73 | 158.85K |
2025-01-10 | 57.27 | 55.90 | ↓$1.37 (-2.39%) | 55.75 | 57.51 | 45.80K |
2025-01-08 | 55.25 | 55.42 | ↑$0.17 (0.31%) | 55.16 | 55.60 | 36.97K |
2025-01-07 | 55.51 | 55.42 | ↓$0.09 (-0.16%) | 55.15 | 55.96 | 122.91K |
2025-01-06 | 56.04 | 55.46 | ↓$0.58 (-1.04%) | 55.40 | 56.16 | 43.50K |
2025-01-03 | 56.00 | 56.08 | ↑$0.08 (0.14%) | 55.80 | 56.80 | 39.03K |
2025-01-02 | 53.97 | 54.24 | ↑$0.27 (0.49%) | 53.94 | 54.75 | 48.78K |
2024-12-31 | 53.60 | 53.12 | ↓$0.48 (-0.90%) | 52.80 | 54.25 | 174.27K |
Create an account or log in to view more rows.
$CQP coming now
$CQP Beautiful!!![😀](https://s.w.org/images/core/emoji/14.0.0/svg/1f600.svg)
$CQP it's true....
$CQP Very bullish action
$CQP must buyyy
$CQP red day ahead
$CQP fuck all u greedy bulls
$CQP Buying more
$CQP Fuk the 1% even though i feel like the 1%
$CQP Very bullish action