Cheniere Energy Partners LP (CQP) Historical Stock Data

61.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CQP is up 0.39% a day on average. There have been 15 days where Cheniere Energy Partners LP closed green and 15 days where CQP closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1462.4061.66↓$0.74 (-1.19%)61.4063.07188.04K
2025-02-1361.1462.33↑$1.19 (1.95%)61.1462.66199.66K
2025-02-1163.2762.24↓$1.03 (-1.63%)61.5563.70167.69K
2025-02-1061.5063.56↑$2.06 (3.35%)61.4264.52613.39K
2025-02-0762.6462.16↓$0.48 (-0.77%)61.2562.64291.63K
2025-02-0664.5762.64↓$1.93 (-2.99%)62.1464.76269.76K
2025-02-0564.6964.60↓$0.09 (-0.14%)64.0965.24613.95K
2025-02-0465.2564.23↓$1.02 (-1.56%)64.2066.47304.59K
2025-02-0360.2265.17↑$4.95 (8.22%)60.0165.17301.79K
2025-01-3162.7461.36↓$1.38 (-2.20%)61.0562.80330.38K
2025-01-3061.1463.29↑$2.15 (3.52%)60.2861.891.28M
2025-01-2961.7461.58↓$0.16 (-0.26%)61.3663.00139.60K
2025-01-2859.5261.77↑$2.25 (3.78%)59.2561.75167.33K
2025-01-2761.6559.01↓$2.64 (-4.28%)58.6061.69174.70K
2025-01-2461.7761.70↓$0.07 (-0.11%)61.7062.75226.97K
2025-01-2360.5161.60↑$1.09 (1.80%)60.3361.82191.66K
2025-01-2262.9060.51↓$2.39 (-3.80%)60.1463.01283.90K
2025-01-2162.2062.79↑$0.59 (0.95%)62.1362.89159.59K
2025-01-1762.0062.14↑$0.14 (0.23%)61.6062.50151.05K
2025-01-1659.5961.93↑$2.34 (3.93%)59.1061.99341.59K
2025-01-1559.2759.62↑$0.35 (0.59%)58.6659.7232.31K
2025-01-1456.3758.98↑$2.61 (4.63%)56.0559.73261.74K
2025-01-1355.7956.47↑$0.68 (1.22%)55.5156.73158.85K
2025-01-1057.2755.90↓$1.37 (-2.39%)55.7557.5145.80K
2025-01-0855.2555.42↑$0.17 (0.31%)55.1655.6036.97K
2025-01-0755.5155.42↓$0.09 (-0.16%)55.1555.96122.91K
2025-01-0656.0455.46↓$0.58 (-1.04%)55.4056.1643.50K
2025-01-0356.0056.08↑$0.08 (0.14%)55.8056.8039.03K
2025-01-0253.9754.24↑$0.27 (0.49%)53.9454.7548.78K
2024-12-3153.6053.12↓$0.48 (-0.90%)52.8054.25174.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CQP Very bullish action

0 Like Report
a

$CQP Fuk the 1% even though i feel like the 1%

0 Like Report