Compute Health Acquisition Corp (CPUH) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of August 1, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, CPUH is down -0.06% a day on average. There have been 18 days where Compute Health Acquisition Corp closed green and 12 days where CPUH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 10.76 | 10.36 | ↓$0.40 (-3.72%) | 10.31 | 10.77 | 41.16K |
| 2023-07-31 | 10.50 | 10.58 | ↑$0.08 (0.76%) | 10.26 | 10.88 | 87.01K |
| 2023-07-28 | 10.39 | 10.21 | ↓$0.18 (-1.73%) | 9.85 | 10.64 | 79.77K |
| 2023-07-27 | 10.45 | 10.42 | ↓$0.03 (-0.29%) | 10.36 | 10.50 | 23.54K |
| 2023-07-26 | 10.53 | 10.48 | ↓$0.05 (-0.47%) | 10.35 | 10.70 | 58.35K |
| 2023-07-25 | 10.46 | 10.41 | ↓$0.05 (-0.48%) | 10.02 | 10.63 | 154.04K |
| 2023-07-24 | 10.51 | 10.62 | ↑$0.11 (1.05%) | 9.70 | 10.64 | 132.93K |
| 2023-07-21 | 10.61 | 10.63 | ↑$0.02 (0.19%) | 10.61 | 10.65 | 62.52K |
| 2023-07-20 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.62 | 10.65 | 69.87K |
| 2023-07-19 | 10.62 | 10.64 | ↑$0.02 (0.19%) | 10.61 | 10.64 | 191.60K |
| 2023-07-18 | 10.61 | 10.63 | ↑$0.02 (0.19%) | 10.61 | 10.63 | 34.97K |
| 2023-07-17 | 10.52 | 10.61 | ↑$0.09 (0.86%) | 10.52 | 10.62 | 31.37K |
| 2023-07-14 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.63 | 10.65 | 36.07K |
| 2023-07-13 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 70.54K |
| 2023-07-12 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.60 | 10.66 | 5.04K |
| 2023-07-11 | 10.63 | 10.67 | ↑$0.04 (0.38%) | 10.63 | 10.67 | 28.60K |
| 2023-07-10 | 10.61 | 10.65 | ↑$0.04 (0.38%) | 10.61 | 10.65 | 8.45K |
| 2023-07-07 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.66 | 2.93K |
| 2023-07-06 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.64 | 10.69 | 13.28K |
| 2023-07-05 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.62 | 10.69 | 129.27K |
| 2023-07-03 | 10.55 | 10.68 | ↑$0.13 (1.23%) | 10.54 | 10.68 | 5.64K |
| 2023-06-30 | 10.65 | 10.67 | ↑$0.02 (0.19%) | 10.65 | 10.67 | 104.07K |
| 2023-06-29 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.64 | 10.66 | 137.15K |
| 2023-06-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.66 | 18.58K |
| 2023-06-27 | 10.66 | 10.65 | ↓$0.00 (-0.05%) | 10.65 | 10.66 | 237.28K |
| 2023-06-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.67 | 172.39K |
| 2023-06-23 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.67 | 126.95K |
| 2023-06-22 | 10.65 | 10.65 | ↓$0.00 (0.00%) | 10.65 | 10.68 | 3.61K |
| 2023-06-21 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.68 | 12.40K |
| 2023-06-20 | 10.67 | 10.65 | ↓$0.02 (-0.19%) | 10.62 | 10.67 | 64.94K |
Create an account or log in to view more rows.
$CPUH Up! Up! Up! Up! Up! Up! Up!
$CPUH Games being played here.
$CPUH BOUGHT TODAY!
$CPUH lets go <3
$CPUH Powell save me
$CPUH no pain no gain
$CPUH shorting it
$CPUH don’t be boring today beast
$CPUH LFGGGGGG
$CPUH I already know
tomorrow the bulls going to say "next week" just like every week.