Calamos ETF Trust (CPST) Historical Stock Data
25.66 ↓0.03 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPST is up 0.06% a day on average. There have been 23 days where Calamos ETF Trust closed green and 7 days where CPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 25.70 | 25.66 | ↓$0.04 (-0.16%) | 25.66 | 25.70 | 4.52K |
| 2025-05-27 | 25.55 | 25.69 | ↑$0.14 (0.55%) | 25.55 | 25.69 | 580 |
| 2025-05-23 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 52 |
| 2025-05-22 | 25.58 | 25.59 | ↑$0.01 (0.05%) | 25.57 | 25.59 | 302 |
| 2025-05-21 | 25.66 | 25.58 | ↓$0.08 (-0.31%) | 25.58 | 25.68 | 1.41K |
| 2025-05-20 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 3 |
| 2025-05-19 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 82 |
| 2025-05-16 | 25.63 | 25.72 | ↑$0.09 (0.33%) | 25.63 | 25.72 | 200 |
| 2025-05-15 | 25.63 | 25.67 | ↑$0.04 (0.16%) | 25.63 | 25.67 | 281 |
| 2025-05-14 | 25.59 | 25.62 | ↑$0.03 (0.10%) | 25.59 | 25.62 | 2.05K |
| 2025-05-13 | 25.56 | 25.63 | ↑$0.07 (0.26%) | 25.56 | 25.63 | 5.51K |
| 2025-05-12 | 25.52 | 25.55 | ↑$0.02 (0.09%) | 25.52 | 25.55 | 335 |
| 2025-05-09 | 25.30 | 25.30 | ↓$0.00 (-0.01%) | 25.30 | 25.30 | 248 |
| 2025-05-08 | 25.36 | 25.32 | ↓$0.04 (-0.15%) | 25.32 | 25.36 | 5.95K |
| 2025-05-07 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 81 |
| 2025-05-06 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.27 | 164 |
| 2025-05-05 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 52 |
| 2025-05-02 | 25.29 | 25.33 | ↑$0.04 (0.16%) | 25.29 | 25.39 | 12.08K |
| 2025-05-01 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 2 |
| 2025-04-30 | 25.02 | 25.26 | ↑$0.24 (0.96%) | 25.02 | 25.26 | 3.39K |
| 2025-04-29 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 50 |
| 2025-04-28 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 67 |
| 2025-04-25 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 91 |
| 2025-04-24 | 25.04 | 25.05 | ↑$0.01 (0.02%) | 25.04 | 25.05 | 419 |
| 2025-04-23 | 24.96 | 24.94 | ↓$0.02 (-0.07%) | 24.94 | 24.96 | 658 |
| 2025-04-22 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 273 |
| 2025-04-21 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.73 | 24.73 | 342 |
| 2025-04-17 | 24.85 | 24.84 | ↓$0.01 (-0.06%) | 24.84 | 24.85 | 505 |
| 2025-04-16 | 24.90 | 24.85 | ↓$0.05 (-0.20%) | 24.85 | 24.94 | 1.04K |
| 2025-04-15 | 24.94 | 24.98 | ↑$0.04 (0.14%) | 24.94 | 24.98 | 1.04K |
Create an account or log in to view more rows.
$CPST to the moon!!! lfG
$CPST Nope
$CPST Holding.
$CPST Green today if ya buy
$CPST red day ahead
$CPST This may be your last opportunity to buy on the cheap??
$CPST the greatest stock of all time
will not bow to the shorts
oh yeah
$CPST prepare your cash to buy dip
$CPST no pain no gain
$CPST Awaiting buy signal..