Calamos ETF Trust (CPST) Historical Stock Data
25.26 ↑0.05 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPST is up 0.05% a day on average. There have been 23 days where Calamos ETF Trust closed green and 7 days where CPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 700 |
| 2025-04-01 | 25.15 | 25.21 | ↑$0.06 (0.24%) | 25.15 | 25.21 | 18.41K |
| 2025-03-31 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 112 |
| 2025-03-28 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 135 |
| 2025-03-27 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.27 | 1.67K |
| 2025-03-26 | 25.30 | 25.28 | ↓$0.02 (-0.08%) | 25.28 | 25.30 | 370 |
| 2025-03-24 | 25.28 | 25.34 | ↑$0.06 (0.24%) | 25.28 | 25.34 | 684 |
| 2025-03-21 | 25.15 | 25.20 | ↑$0.05 (0.18%) | 25.15 | 25.20 | 1.95K |
| 2025-03-20 | 25.17 | 25.20 | ↑$0.04 (0.15%) | 25.17 | 25.20 | 1.69K |
| 2025-03-19 | 25.23 | 25.23 | ↑$0.00 (0.01%) | 25.23 | 25.23 | 318 |
| 2025-03-18 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 282 |
| 2025-03-17 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 95 |
| 2025-03-14 | 25.14 | 25.19 | ↑$0.05 (0.18%) | 25.14 | 25.19 | 200 |
| 2025-03-13 | 25.12 | 25.04 | ↓$0.07 (-0.30%) | 25.04 | 25.12 | 1.02K |
| 2025-03-12 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.08 | 25.15 | 6.56K |
| 2025-03-11 | 25.12 | 25.14 | ↑$0.02 (0.09%) | 25.09 | 25.15 | 7.84K |
| 2025-03-10 | 25.12 | 25.17 | ↑$0.05 (0.20%) | 25.12 | 25.17 | 163 |
| 2025-03-07 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 198 |
| 2025-03-06 | 25.29 | 25.28 | ↓$0.01 (-0.05%) | 25.25 | 25.30 | 6.64K |
| 2025-03-05 | 25.32 | 25.41 | ↑$0.09 (0.37%) | 25.32 | 25.41 | 8.71K |
| 2025-03-04 | 25.33 | 25.34 | ↑$0.01 (0.03%) | 25.33 | 25.40 | 2.74K |
| 2025-03-03 | 25.51 | 25.38 | ↓$0.13 (-0.51%) | 25.38 | 25.51 | 6.64K |
| 2025-02-28 | 25.42 | 25.51 | ↑$0.09 (0.35%) | 25.38 | 25.51 | 4.54K |
| 2025-02-27 | 25.50 | 25.42 | ↓$0.08 (-0.31%) | 25.42 | 25.50 | 1.17K |
| 2025-02-26 | 25.51 | 25.51 | ↓$0.01 (-0.02%) | 25.47 | 25.51 | 243 |
| 2025-02-25 | 25.48 | 25.49 | ↑$0.01 (0.06%) | 25.45 | 25.50 | 17.38K |
| 2025-02-24 | 25.51 | 25.53 | ↑$0.02 (0.09%) | 25.51 | 25.54 | 399 |
| 2025-02-21 | 25.59 | 25.56 | ↓$0.03 (-0.10%) | 25.56 | 25.59 | 102 |
| 2025-02-20 | 25.56 | 25.63 | ↑$0.07 (0.29%) | 25.56 | 25.63 | 101 |
| 2025-02-19 | 25.58 | 25.64 | ↑$0.06 (0.23%) | 25.58 | 25.64 | 104 |
Create an account or log in to view more rows.
$CPST Green today if ya buy
$CPST red day ahead
$CPST This may be your last opportunity to buy on the cheap??
$CPST the greatest stock of all time
will not bow to the shorts
oh yeah
$CPST prepare your cash to buy dip
$CPST no pain no gain
$CPST Awaiting buy signal..
$CPST I'm friggin bored. Just give us our money already
$CPST come back next earning
$CPST bear trap