Calamos ETF Trust (CPST) Historical Stock Data
25.30 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPST is up 0.04% a day on average. There have been 22 days where Calamos ETF Trust closed green and 8 days where CPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.24 | 25.30 | ↑$0.06 (0.25%) | 25.24 | 25.30 | 499 |
| 2024-12-19 | 25.25 | 25.25 | ↓$0.00 (-0.01%) | 25.25 | 25.25 | 2.53K |
| 2024-12-18 | 25.31 | 25.25 | ↓$0.06 (-0.23%) | 25.20 | 25.31 | 5.57K |
| 2024-12-17 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 127 |
| 2024-12-16 | 25.38 | 25.36 | ↓$0.02 (-0.10%) | 25.36 | 25.38 | 200 |
| 2024-12-12 | 25.41 | 25.37 | ↓$0.05 (-0.18%) | 25.37 | 25.41 | 226 |
| 2024-12-11 | 25.38 | 25.35 | ↓$0.03 (-0.10%) | 25.35 | 25.38 | 293 |
| 2024-12-10 | 25.33 | 25.35 | ↑$0.03 (0.10%) | 25.31 | 25.35 | 1.66K |
| 2024-12-09 | 25.33 | 25.36 | ↑$0.03 (0.10%) | 25.33 | 25.36 | 1.93K |
| 2024-12-06 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 107 |
| 2024-12-05 | 25.32 | 25.36 | ↑$0.04 (0.16%) | 25.32 | 25.36 | 0.99K |
| 2024-12-04 | 25.36 | 25.36 | ↑$0.00 (0.01%) | 25.36 | 25.36 | 274 |
| 2024-12-03 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 206 |
| 2024-12-02 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.26 | 25.32 | 6.90K |
| 2024-11-29 | 25.32 | 25.31 | ↓$0.00 (0.00%) | 25.31 | 25.32 | 202 |
| 2024-11-27 | 25.25 | 25.29 | ↑$0.04 (0.16%) | 25.24 | 25.29 | 4.07K |
| 2024-11-26 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.30 | 0.99K |
| 2024-11-25 | 25.26 | 25.24 | ↓$0.02 (-0.06%) | 25.24 | 25.26 | 1.19K |
| 2024-11-22 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 190 |
| 2024-11-20 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 4.26K |
| 2024-11-19 | 25.16 | 25.19 | ↑$0.03 (0.14%) | 25.16 | 25.19 | 144 |
| 2024-11-18 | 25.14 | 25.18 | ↑$0.04 (0.16%) | 25.14 | 25.18 | 182 |
| 2024-11-15 | 25.15 | 25.16 | ↑$0.01 (0.04%) | 25.15 | 25.17 | 798 |
| 2024-11-14 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 242 |
| 2024-11-13 | 25.22 | 25.25 | ↑$0.03 (0.12%) | 25.22 | 25.25 | 562 |
| 2024-11-12 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 2 |
| 2024-11-11 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 53 |
| 2024-11-07 | 25.19 | 25.23 | ↑$0.04 (0.18%) | 25.19 | 25.23 | 1.95K |
| 2024-11-06 | 25.09 | 25.20 | ↑$0.11 (0.44%) | 25.09 | 25.20 | 1.98K |
| 2024-11-05 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.06 | 353 |
Create an account or log in to view more rows.
$CPST no pain no gain
$CPST Awaiting buy signal..
$CPST I'm friggin bored. Just give us our money already
$CPST come back next earning
$CPST bear trap
$CPST buy buy buy!!
$CPST the future is so bright .. I gotta wear shades..
$CPST over a thousand shares in now
$CPST nearing a decent swing entry point
$CPST holding unfortunately lol