Catalyst Pharmaceuticals Inc (CPRX) Historical Stock Data
21.27 ↓0.19 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRX is down -0.46% a day on average. There have been 14 days where Catalyst Pharmaceuticals Inc closed green and 16 days where CPRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.27 | 21.27 | ↑$0.00 (0.00%) | 21.01 | 21.41 | 1.75M |
| 2024-12-19 | 21.62 | 21.46 | ↓$0.16 (-0.74%) | 21.11 | 21.75 | 666.32K |
| 2024-12-18 | 22.08 | 21.35 | ↓$0.73 (-3.31%) | 21.17 | 22.67 | 1.22M |
| 2024-12-17 | 21.64 | 22.07 | ↑$0.43 (1.99%) | 21.64 | 22.49 | 1.64M |
| 2024-12-16 | 21.43 | 21.65 | ↑$0.22 (1.03%) | 21.33 | 22.04 | 723.15K |
| 2024-12-13 | 21.27 | 21.38 | ↑$0.11 (0.52%) | 20.93 | 21.42 | 840.10K |
| 2024-12-12 | 21.86 | 21.34 | ↓$0.52 (-2.38%) | 21.31 | 22.03 | 645.99K |
| 2024-12-11 | 22.11 | 21.97 | ↓$0.14 (-0.63%) | 21.58 | 22.14 | 660.72K |
| 2024-12-10 | 21.82 | 22.11 | ↑$0.29 (1.33%) | 21.70 | 22.14 | 744.11K |
| 2024-12-09 | 22.12 | 21.74 | ↓$0.38 (-1.72%) | 21.71 | 22.35 | 584.71K |
| 2024-12-06 | 21.83 | 22.02 | ↑$0.19 (0.87%) | 21.79 | 22.08 | 535.92K |
| 2024-12-05 | 21.74 | 21.70 | ↓$0.04 (-0.18%) | 21.50 | 21.92 | 679.52K |
| 2024-12-04 | 21.74 | 21.96 | ↑$0.22 (1.01%) | 21.56 | 22.06 | 878.49K |
| 2024-12-03 | 22.52 | 21.71 | ↓$0.81 (-3.60%) | 21.50 | 22.59 | 0.90M |
| 2024-12-02 | 22.10 | 22.53 | ↑$0.43 (1.95%) | 21.94 | 22.59 | 1.10M |
| 2024-11-29 | 22.50 | 22.07 | ↓$0.43 (-1.91%) | 21.90 | 22.63 | 554.32K |
| 2024-11-27 | 22.00 | 22.34 | ↑$0.34 (1.55%) | 21.63 | 23.02 | 1.32M |
| 2024-11-26 | 21.35 | 21.93 | ↑$0.58 (2.72%) | 21.13 | 22.02 | 1.15M |
| 2024-11-25 | 21.50 | 21.19 | ↓$0.31 (-1.44%) | 21.17 | 21.61 | 865.72K |
| 2024-11-22 | 21.18 | 21.48 | ↑$0.30 (1.42%) | 21.05 | 21.55 | 863.78K |
| 2024-11-21 | 21.21 | 21.12 | ↓$0.09 (-0.42%) | 20.87 | 21.21 | 807.69K |
| 2024-11-20 | 21.52 | 21.15 | ↓$0.37 (-1.72%) | 21.05 | 21.63 | 0.95M |
| 2024-11-19 | 20.81 | 21.39 | ↑$0.58 (2.79%) | 20.76 | 21.39 | 0.92M |
| 2024-11-18 | 20.76 | 20.82 | ↑$0.06 (0.29%) | 20.53 | 21.19 | 1.12M |
| 2024-11-15 | 21.51 | 20.60 | ↓$0.91 (-4.23%) | 20.44 | 21.63 | 1.71M |
| 2024-11-14 | 22.76 | 21.69 | ↓$1.07 (-4.70%) | 21.52 | 22.78 | 1.23M |
| 2024-11-13 | 23.18 | 22.80 | ↓$0.38 (-1.64%) | 22.80 | 23.50 | 895.21K |
| 2024-11-12 | 23.45 | 23.04 | ↓$0.41 (-1.75%) | 22.99 | 23.73 | 1.31M |
| 2024-11-11 | 24.10 | 23.45 | ↓$0.65 (-2.70%) | 23.22 | 24.11 | 1.93M |
| 2024-11-08 | 23.50 | 23.93 | ↑$0.43 (1.83%) | 23.37 | 24.27 | 1.59M |
Create an account or log in to view more rows.
$CPRX we need more volume
$CPRX swing puts
$CPRX cup and handle dont play
$CPRX why spike ?
$CPRX Algorithms are playing games
$CPRX Same thing
different day
$CPRX yes
keep going down
let's go
stop stalling
$CPRX search and destroy bears!!
$CPRX has just been halted from trading.
$CPRX green monday