Copart Inc (CPRT) Historical Stock Data
55.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRT is down -0.08% a day on average. There have been 17 days where Copart Inc closed green and 13 days where CPRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 56.37 | 55.42 | ↓$0.95 (-1.69%) | 55.14 | 56.75 | 8.15M |
| 2024-11-19 | 56.46 | 56.52 | ↑$0.06 (0.11%) | 56.20 | 56.92 | 4.47M |
| 2024-11-18 | 56.78 | 56.63 | ↓$0.15 (-0.26%) | 56.54 | 57.09 | 3.90M |
| 2024-11-15 | 57.20 | 56.67 | ↓$0.53 (-0.93%) | 56.46 | 57.36 | 3.04M |
| 2024-11-14 | 57.57 | 57.34 | ↓$0.23 (-0.40%) | 57.29 | 58.16 | 3.22M |
| 2024-11-13 | 57.05 | 57.93 | ↑$0.88 (1.54%) | 57.05 | 58.07 | 3.37M |
| 2024-11-12 | 56.87 | 57.18 | ↑$0.31 (0.55%) | 56.52 | 57.24 | 3.13M |
| 2024-11-11 | 56.37 | 56.75 | ↑$0.38 (0.68%) | 56.26 | 56.99 | 2.17M |
| 2024-11-08 | 55.87 | 56.12 | ↑$0.25 (0.45%) | 55.80 | 56.57 | 2.92M |
| 2024-11-07 | 55.69 | 55.77 | ↑$0.08 (0.14%) | 55.43 | 56.20 | 3.06M |
| 2024-11-06 | 54.48 | 55.44 | ↑$0.96 (1.76%) | 54.21 | 55.53 | 5.50M |
| 2024-11-05 | 52.66 | 52.89 | ↑$0.23 (0.44%) | 52.59 | 53.44 | 3.22M |
| 2024-11-04 | 51.50 | 52.45 | ↑$0.95 (1.83%) | 51.46 | 52.47 | 2.53M |
| 2024-11-01 | 51.19 | 51.49 | ↑$0.30 (0.59%) | 51.00 | 51.88 | 5.21M |
| 2024-10-31 | 52.42 | 51.47 | ↓$0.95 (-1.81%) | 51.46 | 52.42 | 3.18M |
| 2024-10-30 | 52.05 | 52.30 | ↑$0.25 (0.48%) | 51.95 | 52.52 | 2.75M |
| 2024-10-29 | 51.52 | 52.18 | ↑$0.66 (1.28%) | 51.52 | 52.48 | 2.26M |
| 2024-10-28 | 52.12 | 51.85 | ↓$0.27 (-0.52%) | 51.63 | 52.23 | 2.71M |
| 2024-10-25 | 51.64 | 51.71 | ↑$0.07 (0.13%) | 51.58 | 52.05 | 2.03M |
| 2024-10-24 | 51.33 | 51.38 | ↑$0.05 (0.10%) | 51.04 | 51.57 | 2.58M |
| 2024-10-23 | 51.69 | 51.36 | ↓$0.33 (-0.64%) | 51.25 | 52.13 | 2.38M |
| 2024-10-22 | 52.35 | 52.07 | ↓$0.27 (-0.53%) | 51.82 | 52.41 | 3.27M |
| 2024-10-21 | 53.70 | 52.56 | ↓$1.14 (-2.12%) | 52.50 | 53.85 | 4.10M |
| 2024-10-18 | 53.69 | 53.88 | ↑$0.19 (0.35%) | 53.17 | 54.08 | 8.54M |
| 2024-10-17 | 54.80 | 53.69 | ↓$1.11 (-2.03%) | 53.55 | 54.95 | 3.80M |
| 2024-10-16 | 54.82 | 54.54 | ↓$0.28 (-0.51%) | 54.23 | 54.91 | 3.86M |
| 2024-10-15 | 55.29 | 54.85 | ↓$0.44 (-0.80%) | 54.59 | 55.93 | 3.96M |
| 2024-10-14 | 55.94 | 55.25 | ↓$0.69 (-1.23%) | 55.00 | 55.94 | 3.60M |
| 2024-10-11 | 55.79 | 55.92 | ↑$0.13 (0.23%) | 55.73 | 56.59 | 3.63M |
| 2024-10-10 | 55.40 | 55.60 | ↑$0.20 (0.36%) | 54.99 | 56.00 | 6.26M |
Create an account or log in to view more rows.
$CPRT it begins tomorrow
$CPRT we’re fucked tomorrow boys
$CPRT this is just going to go up forever
$CPRT hope everyone has a good weekend
$CPRT Let it go...
$CPRT finally a pullback
$CPRT Beautiful!! 😀
$CPRT must buyyy
$CPRT Nothing but time to wait
$CPRT time to run