Copart Inc (CPRT) Historical Stock Data
57.21 ↑0.62 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRT is down -0.12% a day on average. There have been 14 days where Copart Inc closed green and 16 days where CPRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 56.20 | 57.21 | ↑$1.01 (1.80%) | 55.84 | 57.30 | 5.38M |
| 2025-03-31 | 54.99 | 56.59 | ↑$1.60 (2.91%) | 54.72 | 56.99 | 7.55M |
| 2025-03-28 | 55.49 | 55.15 | ↓$0.34 (-0.61%) | 54.82 | 55.72 | 6.61M |
| 2025-03-27 | 55.09 | 55.64 | ↑$0.55 (1.00%) | 54.27 | 55.79 | 4.85M |
| 2025-03-26 | 55.78 | 55.07 | ↓$0.71 (-1.27%) | 54.97 | 56.11 | 3.28M |
| 2025-03-25 | 55.26 | 55.59 | ↑$0.33 (0.60%) | 55.12 | 55.72 | 3.62M |
| 2025-03-24 | 54.60 | 55.06 | ↑$0.46 (0.84%) | 54.34 | 55.26 | 4.10M |
| 2025-03-21 | 53.21 | 53.63 | ↑$0.42 (0.79%) | 53.07 | 53.97 | 5.39M |
| 2025-03-20 | 53.63 | 53.85 | ↑$0.22 (0.41%) | 53.54 | 54.13 | 3.10M |
| 2025-03-19 | 53.13 | 53.88 | ↑$0.75 (1.41%) | 53.00 | 54.37 | 4.01M |
| 2025-03-18 | 53.48 | 52.92 | ↓$0.56 (-1.05%) | 52.38 | 53.62 | 3.68M |
| 2025-03-17 | 52.83 | 53.75 | ↑$0.92 (1.74%) | 52.58 | 53.84 | 3.83M |
| 2025-03-14 | 52.00 | 52.65 | ↑$0.65 (1.25%) | 52.00 | 52.95 | 3.85M |
| 2025-03-13 | 53.04 | 52.30 | ↓$0.74 (-1.40%) | 52.15 | 53.27 | 3.51M |
| 2025-03-12 | 53.49 | 53.04 | ↓$0.45 (-0.83%) | 52.45 | 53.52 | 4.16M |
| 2025-03-11 | 53.00 | 52.91 | ↓$0.09 (-0.17%) | 52.51 | 53.41 | 5.37M |
| 2025-03-10 | 53.50 | 52.82 | ↓$0.67 (-1.26%) | 52.46 | 53.72 | 7.13M |
| 2025-03-07 | 53.32 | 53.74 | ↑$0.42 (0.79%) | 52.49 | 53.85 | 5.11M |
| 2025-03-06 | 53.75 | 53.73 | ↓$0.02 (-0.04%) | 53.31 | 54.46 | 5.26M |
| 2025-03-05 | 54.11 | 54.41 | ↑$0.31 (0.56%) | 53.76 | 54.77 | 5.69M |
| 2025-03-04 | 54.63 | 54.26 | ↓$0.37 (-0.68%) | 53.82 | 54.86 | 4.01M |
| 2025-03-03 | 54.99 | 54.65 | ↓$0.34 (-0.62%) | 54.42 | 55.81 | 8.16M |
| 2025-02-28 | 55.58 | 54.80 | ↓$0.78 (-1.40%) | 54.43 | 55.72 | 8.73M |
| 2025-02-27 | 56.29 | 55.23 | ↓$1.06 (-1.88%) | 55.08 | 56.71 | 4.92M |
| 2025-02-26 | 56.64 | 56.27 | ↓$0.37 (-0.65%) | 56.20 | 57.18 | 3.95M |
| 2025-02-25 | 56.55 | 56.77 | ↑$0.22 (0.39%) | 56.44 | 57.76 | 4.62M |
| 2025-02-24 | 56.81 | 56.75 | ↓$0.06 (-0.11%) | 56.19 | 57.19 | 4.91M |
| 2025-02-21 | 58.45 | 56.59 | ↓$1.86 (-3.18%) | 55.78 | 58.62 | 7.23M |
| 2025-02-20 | 59.97 | 58.22 | ↓$1.75 (-2.92%) | 57.85 | 59.97 | 7.51M |
| 2025-02-19 | 59.73 | 59.74 | ↑$0.01 (0.02%) | 59.08 | 59.97 | 3.63M |
Create an account or log in to view more rows.
$CPRT it begins tomorrow
$CPRT we’re fucked tomorrow boys
$CPRT this is just going to go up forever
$CPRT hope everyone has a good weekend
$CPRT Let it go...
$CPRT finally a pullback
$CPRT Beautiful!!
$CPRT must buyyy
$CPRT Nothing but time to wait
$CPRT time to run