Copart Inc (CPRT) Historical Stock Data
58.22 ↓0.23 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRT is down -0.09% a day on average. There have been 13 days where Copart Inc closed green and 17 days where CPRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 58.18 | 58.22 | ↑$0.04 (0.07%) | 58.09 | 58.97 | 8.90M |
| 2024-12-19 | 59.13 | 58.45 | ↓$0.68 (-1.15%) | 58.40 | 59.29 | 3.33M |
| 2024-12-18 | 60.62 | 58.97 | ↓$1.65 (-2.72%) | 58.93 | 61.12 | 3.37M |
| 2024-12-17 | 60.94 | 60.67 | ↓$0.27 (-0.44%) | 60.47 | 61.36 | 3.71M |
| 2024-12-16 | 61.38 | 61.11 | ↓$0.27 (-0.44%) | 60.91 | 61.53 | 2.89M |
| 2024-12-13 | 62.01 | 61.23 | ↓$0.78 (-1.25%) | 61.09 | 62.08 | 2.70M |
| 2024-12-12 | 62.63 | 62.08 | ↓$0.55 (-0.88%) | 62.01 | 62.82 | 2.23M |
| 2024-12-11 | 61.69 | 62.61 | ↑$0.92 (1.49%) | 61.52 | 62.78 | 3.16M |
| 2024-12-10 | 61.87 | 61.52 | ↓$0.35 (-0.57%) | 61.24 | 61.91 | 3.77M |
| 2024-12-09 | 62.01 | 61.77 | ↓$0.24 (-0.39%) | 61.36 | 62.40 | 4.25M |
| 2024-12-06 | 62.22 | 62.08 | ↓$0.14 (-0.23%) | 61.71 | 62.42 | 2.89M |
| 2024-12-05 | 62.62 | 61.91 | ↓$0.71 (-1.13%) | 61.74 | 62.69 | 2.87M |
| 2024-12-04 | 62.15 | 62.97 | ↑$0.82 (1.32%) | 62.06 | 63.24 | 2.99M |
| 2024-12-03 | 62.02 | 62.24 | ↑$0.22 (0.35%) | 61.56 | 62.36 | 4.28M |
| 2024-12-02 | 63.32 | 62.02 | ↓$1.30 (-2.05%) | 61.95 | 63.39 | 4.33M |
| 2024-11-29 | 63.75 | 63.39 | ↓$0.36 (-0.56%) | 63.36 | 64.06 | 2.26M |
| 2024-11-27 | 64.24 | 63.51 | ↓$0.73 (-1.14%) | 63.43 | 64.38 | 5.34M |
| 2024-11-26 | 63.75 | 63.80 | ↑$0.05 (0.08%) | 63.37 | 64.19 | 3.61M |
| 2024-11-25 | 63.37 | 63.75 | ↑$0.38 (0.60%) | 63.03 | 64.19 | 9.45M |
| 2024-11-22 | 59.98 | 62.70 | ↑$2.72 (4.53%) | 59.05 | 62.89 | 9.59M |
| 2024-11-21 | 55.94 | 56.90 | ↑$0.96 (1.72%) | 55.34 | 57.17 | 8.40M |
| 2024-11-20 | 56.37 | 55.42 | ↓$0.95 (-1.69%) | 55.14 | 56.75 | 8.15M |
| 2024-11-19 | 56.46 | 56.52 | ↑$0.06 (0.11%) | 56.20 | 56.92 | 4.47M |
| 2024-11-18 | 56.78 | 56.63 | ↓$0.15 (-0.26%) | 56.54 | 57.09 | 3.90M |
| 2024-11-15 | 57.20 | 56.67 | ↓$0.53 (-0.93%) | 56.46 | 57.36 | 3.04M |
| 2024-11-14 | 57.57 | 57.34 | ↓$0.23 (-0.40%) | 57.29 | 58.16 | 3.22M |
| 2024-11-13 | 57.05 | 57.93 | ↑$0.88 (1.54%) | 57.05 | 58.07 | 3.37M |
| 2024-11-12 | 56.87 | 57.18 | ↑$0.31 (0.55%) | 56.52 | 57.24 | 3.13M |
| 2024-11-11 | 56.37 | 56.75 | ↑$0.38 (0.68%) | 56.26 | 56.99 | 2.17M |
| 2024-11-08 | 55.87 | 56.12 | ↑$0.25 (0.45%) | 55.80 | 56.57 | 2.92M |
Create an account or log in to view more rows.
$CPRT it begins tomorrow
$CPRT we’re fucked tomorrow boys
$CPRT this is just going to go up forever
$CPRT hope everyone has a good weekend
$CPRT Let it go...
$CPRT finally a pullback
$CPRT Beautiful!! 😀
$CPRT must buyyy
$CPRT Nothing but time to wait
$CPRT time to run