Capri Holdings Ltd (CPRI) Options

16.85 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CPRI Max Pain

The max pain for CPRI on May 9th, 2025 is $14.

Capri Holdings Ltd is currently $16.85 which is 20.36% higher than its max pain. According to the max pain theory, Capri Holdings Ltd will likely gravitate lower closer to $14 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CPRI Max Pain Distribution Chart

Option Chain

The option chain for Capri Holdings Ltd on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	10.65	13.95	0	0	0	0	0	0	0	0
7.5	0	N/A	8.15	11.45	0	0	1324.9	0.935	0.0108	-0.7414	0.0011	9.8
8	0	N/A	7.65	10.95	0	0	1235.92	0.9299	0.0123	-0.7332	0.0012	9.3
8.5	0	N/A	7.15	10.45	0	0	1152.63	0.9245	0.014	-0.7239	0.0013	8.8
9	6.17	-9.97%	6.65	9.95	0	1	1074.23	0.9188	0.0159	-0.7134	0.0013	8.3
9.5	0	N/A	6.15	9.45	0	0	1000.09	0.9126	0.018	-0.7018	0.0014	7.8
10	0	N/A	5.85	8.95	0	0	994.83	0.8967	0.0205	-0.7895	0.0016	7.4
10.5	0	N/A	5.45	8.45	0	0	953.7	0.8844	0.0232	-0.8202	0.0017	6.95
11	0	N/A	5.3	8	0	0	990.47	0.8604	0.0254	-0.9712	0.002	6.65
11.5	0	N/A	3.5	7.45	0	0	507.39	0.942	0.0259	-0.2608	0.001	5.48
12	2.56	-13.59%	4.75	4.9	0	1	376.92	0.9656	0.0229	-0.128	0.0007	4.9
12.5	4.05	-1.78%	3.3	4.4	2	21	338.48	0.962	0.0277	-0.1247	0.0007	4.4
13	2.77	-6.41%	2.6	3.9	0	1	301.12	0.9578	0.0339	-0.121	0.0008	3.9
13.5	2.1	-7.42%	2.85	3.4	0	11	264.67	0.9526	0.0424	-0.1169	0.0009	3.4
14	1.9	-5.64%	1.41	3.8	0	45	647.34	0.7632	0.0541	-0.882	0.0027	3.8
14.5	1.5	-5.04%	1.39	2.66	1	70	340.08	0.8247	0.086	-0.3883	0.0023	2.66
15	2.02	1.01%	0.98	1.92	5	1403	173.47	0.9079	0.108	-0.128	0.0015	1.92
15.5	1.5	0.89%	1.1	1.51	13	1501	176.39	0.8295	0.163	-0.1987	0.0022	1.5
16	1.43	3.44%	0.62	1.57	28	292	275.41	0.6671	0.1496	-0.4425	0.0032	1.43
16.5	0.53	1.07%	0.27	0.7	186	386	93.09	0.6764	0.4377	-0.1488	0.0032	0.53
17	0.12	1.60%	0	0.78	126	111	52.25	0.3798	0.8262	-0.0885	0.0034	0.12
17.5	0.06	4.21%	0	0.25	1	38	74.81	0.1725	0.3872	-0.0846	0.0023	0.06
18	0.03	7.00%	0	0.03	4	102	89.89	0.0842	0.1949	-0.0614	0.0014	0.03
18.5	0.01	9.85%	0	0.03	41	116	94.48	0.0313	0.0846	-0.0294	0.0006	0.01
19	0.3	14.54%	0	0.1	0	1	159.17	0.081	0.1069	-0.1055	0.0013	0.05
19.5	0.01	15.79%	0	0.15	7	1	136.91	0.0227	0.0446	-0.0326	0.0005	0.01
20	0.02	18.81%	0	0.01	0	57	142.21	0.0118	0.0245	-0.0194	0.0003	0.01
20.5	0.01	21.72%	0	0.01	0	6	159.7	0.0107	0.02	-0.0199	0.0002	0
21	0	N/A	0	0.5	0	0	378.71	0.156	0.0716	-0.3999	0.0021	0.25
21.5	0	N/A	0	0.5	0	0	404.93	0.1484	0.0648	-0.4136	0.002	0.25
22	0	N/A	0	0.5	0	0	430.02	0.1419	0.0592	-0.4262	0.002	0.25
22.5	0	N/A	0	0.7	0	0	502.42	0.1666	0.0564	-0.5537	0.0022	0.35
23	0	N/A	0	0.12	0	0	343.48	0.0505	0.0343	-0.1576	0.0009	0.06
23.5	0.36	41.60%	0	0.29	0	3	435.29	0.0892	0.042	-0.3099	0.0014	0.15
24	0.2	43.62%	0	0.2	0	20	419.71	0.0668	0.035	-0.24	0.0011	0.1
24.5	0	N/A	0	0.5	0	0	541.84	0.1195	0.0417	-0.4767	0.0018	0.25
25	0	N/A	0	0.5	0	0	561.97	0.1163	0.0395	-0.485	0.0017	0.25
25.5	0	N/A	0	0.5	0	0	581.48	0.1134	0.0375	-0.4929	0.0017	0.25
26	0	N/A	0	0.7	0	0	655.8	0.1375	0.038	-0.636	0.0019	0.35
26.5	0	N/A	0	0.5	0	0	618.78	0.1083	0.0341	-0.5075	0.0016	0.25
27	0	N/A	0	0.7	0	0	693.69	0.1321	0.0349	-0.6544	0.0019	0.35
27.5	0	N/A	0	0.5	0	0	654.03	0.1039	0.0313	-0.5208	0.0016	0.25
28	0	N/A	0	0.5	0	0	670.95	0.102	0.0301	-0.527	0.0016	0.25
28.5	0	N/A	0	0.5	0	0	687.44	0.1002	0.029	-0.533	0.0016	0.25
29	0	N/A	0	0.5	0	0	703.51	0.0985	0.028	-0.5387	0.0015	0.25
29.5	0	N/A	0	0.5	0	0	719.2	0.0969	0.027	-0.5443	0.0015	0.25
30	0	N/A	0	0.01	0	0	407.37	0.0047	0.0038	-0.0246	0.0001	0.01
35	0	N/A	0	0.01	0	0	500.55	0.0039	0.0026	-0.0258	0.0001	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.7	0	0	0	0	0	0	0	0
7.5	0	N/A	0	0.5	0	0	1126.29	-0.0476	0.01	-0.4928	0.0009	0.25
8	0	N/A	0	0.5	0	0	1048.75	-0.0514	0.0114	-0.4873	0.0009	0.25
8.5	0	N/A	0	0.5	0	0	976.03	-0.0553	0.013	-0.481	0.001	0.25
9	0.08	-46.11%	0	0.01	0	1549	468.12	-0.0037	0.0026	-0.0226	0.0001	0.01
9.5	0	N/A	0	0.5	0	0	842.54	-0.0642	0.0169	-0.4666	0.0011	0.25
10	0.31	-38.81%	0	0.01	0	2451	395.16	-0.0043	0.0036	-0.0221	0.0001	0.01
10.5	0.36	-35.55%	0	0.01	0	2825	361.2	-0.0047	0.0043	-0.0218	0.0001	0.01
11	0.08	-34.24%	0	0.01	0	689	328.68	-0.0052	0.0051	-0.0215	0.0001	0.01
11.5	0.11	-31.10%	0	0.01	0	43	297.44	-0.0057	0.0062	-0.0212	0.0001	0
12	0.09	-28.25%	0	0.01	0	1036	267.35	-0.0063	0.0075	-0.0209	0.0002	0.01
12.5	0.09	-25.28%	0	0.01	0	1097	238.28	-0.007	0.0093	-0.0205	0.0002	0
13	0.16	-21.90%	0	0.35	0	1	410.56	-0.0942	0.0464	-0.304	0.0015	0.18
13.5	0.05	-19.58%	0	0.5	0	4	408.9	-0.1265	0.0575	-0.374	0.0018	0.25
14	0.03	-16.74%	0	0.03	0	20	183.36	-0.0239	0.0347	-0.0454	0.0005	0.02
14.5	0.02	-13.83%	0.01	0.04	4	101	161.61	-0.0344	0.0535	-0.0543	0.0007	0.02
15	0.02	-10.86%	0.01	0.06	6	122	130.94	-0.0416	0.077	-0.0513	0.0008	0.02
15.5	0.03	-7.83%	0	0.25	12	193	109.68	-0.0687	0.1368	-0.0639	0.0012	0.03
16	0.16	-4.09%	0	0.44	83	23	136.39	-0.2229	0.2481	-0.179	0.0026	0.16
16.5	0.14	-1.25%	0	0.31	80	37	80.9	-0.3017	0.4887	-0.1238	0.0031	0.14
17	0.29	2.61%	0.22	0.55	96	2	58.72	-0.6065	0.7434	-0.0985	0.0034	0.29
17.5	3.5	24.63%	0	1.04	0	6	185.91	-0.6329	0.2298	-0.3075	0.0033	1.04
18	2.64	22.49%	0	1.52	0	2	225.98	-0.6909	0.1769	-0.3498	0.0031	1.52
18.5	0	N/A	1.05	2.03	0	0	270.45	-0.722	0.1407	-0.3987	0.003	2.03
19	0	N/A	0.71	2.41	0	0	263.69	-0.7884	0.1246	-0.3351	0.0026	2.41
19.5	5.35	47.48%	0.98	2.76	0	0	225.88	-0.8803	0.1004	-0.1973	0.0018	2.76
20	4.65	46.29%	2.99	3.25	0	57	246.69	-0.8967	0.0827	-0.1939	0.0016	3.25
20.5	0	N/A	2.58	3.75	0	0	271.92	-0.9043	0.0709	-0.202	0.0015	3.75
21	5.2	55.49%	2.99	4.2	0	0	254.91	-0.9435	0.0507	-0.1261	0.001	4.2
21.5	0	N/A	4.6	4.75	0	0	244.57	-0.9673	0.034	-0.0772	0.0006	4.68
22	5.45	62.91%	5.1	5.25	6	0	263.21	-0.9692	0.03	-0.079	0.0006	5.18
22.5	0	N/A	5	5.75	0	0	362.26	-0.9237	0.0449	-0.2272	0.0013	5.75
23	0	N/A	5.95	6.25	0	0	382.72	-0.927	0.0411	-0.2322	0.0012	6.25
23.5	0	N/A	6.4	6.75	0	0	402.46	-0.9298	0.038	-0.2369	0.0012	6.75
24	0	N/A	6.9	7.25	0	0	421.56	-0.9323	0.0352	-0.2413	0.0012	7.25
24.5	0	N/A	7.6	9.5	0	0	817.65	-0.7456	0.0445	-1.1544	0.0028	8.55
25	8.45	98.52%	8	8.25	1	0	457.98	-0.9366	0.0308	-0.2493	0.0011	8.25
25.5	0	N/A	7.8	8.75	0	0	475.39	-0.9384	0.029	-0.2529	0.0011	8.75
26	0	N/A	8.9	9.25	0	0	492.3	-0.94	0.0275	-0.2564	0.0011	9.25
26.5	0	N/A	9.6	9.75	0	0	406.76	-0.9785	0.0144	-0.0905	0.0005	9.68
27	0	N/A	9.9	10.25	0	0	524.75	-0.943	0.0248	-0.2628	0.001	10.25
27.5	0	N/A	10.4	10.75	0	0	540.34	-0.9442	0.0236	-0.2658	0.001	10.75
28	0	N/A	10.95	11.25	0	0	555.54	-0.9454	0.0226	-0.2687	0.001	11.25
28.5	0	N/A	11.45	11.75	0	0	570.37	-0.9465	0.0217	-0.2714	0.001	11.75
29	0	N/A	11.95	12.25	0	0	584.84	-0.9475	0.0208	-0.2741	0.0009	12.25
29.5	0	N/A	12.45	12.75	0	0	598.98	-0.9485	0.02	-0.2766	0.0009	12.75
30	0	N/A	13.05	13.25	0	0	340.78	-0.9999	0.1753	-0.0006	0	13.15
35	0	N/A	18	18.25	0	0	736.09	-0.956	0.0144	-0.2997	0.0008	18.25