Capri Holdings Ltd (CPRI) Historical Stock Data
21.10 ↑0.12 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRI is up 0.06% a day on average. There have been 14 days where Capri Holdings Ltd closed green and 16 days where CPRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.94 | 21.10 | ↑$0.16 (0.76%) | 20.83 | 21.59 | 7.76M |
| 2024-12-19 | 21.15 | 20.98 | ↓$0.17 (-0.80%) | 20.70 | 21.29 | 3.39M |
| 2024-12-18 | 22.10 | 21.18 | ↓$0.92 (-4.16%) | 21.05 | 22.23 | 2.75M |
| 2024-12-17 | 22.28 | 22.21 | ↓$0.07 (-0.31%) | 21.85 | 22.78 | 2.99M |
| 2024-12-16 | 22.20 | 22.15 | ↓$0.05 (-0.23%) | 21.42 | 23.12 | 7.58M |
| 2024-12-13 | 21.51 | 21.36 | ↓$0.15 (-0.70%) | 20.98 | 21.60 | 2.78M |
| 2024-12-12 | 21.81 | 21.61 | ↓$0.20 (-0.92%) | 21.20 | 21.95 | 3.92M |
| 2024-12-11 | 22.16 | 21.74 | ↓$0.42 (-1.90%) | 21.74 | 22.29 | 3.69M |
| 2024-12-10 | 22.18 | 22.19 | ↑$0.01 (0.05%) | 21.77 | 22.67 | 3.22M |
| 2024-12-09 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.21 | 23.05 | 4.10M |
| 2024-12-06 | 22.27 | 22.29 | ↑$0.02 (0.09%) | 21.82 | 22.66 | 3.65M |
| 2024-12-05 | 23.01 | 21.98 | ↓$1.03 (-4.48%) | 21.81 | 23.04 | 3.37M |
| 2024-12-04 | 22.86 | 23.01 | ↑$0.15 (0.66%) | 22.76 | 23.13 | 2.29M |
| 2024-12-03 | 23.30 | 22.86 | ↓$0.44 (-1.89%) | 22.51 | 23.44 | 2.54M |
| 2024-12-02 | 23.40 | 23.38 | ↓$0.02 (-0.09%) | 23.09 | 23.81 | 3.65M |
| 2024-11-29 | 23.68 | 23.41 | ↓$0.27 (-1.14%) | 23.41 | 23.95 | 2.20M |
| 2024-11-27 | 22.84 | 23.52 | ↑$0.68 (2.98%) | 22.73 | 23.85 | 4.95M |
| 2024-11-26 | 22.21 | 22.84 | ↑$0.63 (2.84%) | 21.99 | 23.11 | 7.22M |
| 2024-11-25 | 21.01 | 21.54 | ↑$0.53 (2.52%) | 20.87 | 22.04 | 7.81M |
| 2024-11-22 | 19.70 | 20.48 | ↑$0.78 (3.96%) | 19.70 | 20.56 | 3.49M |
| 2024-11-21 | 20.03 | 19.70 | ↓$0.33 (-1.65%) | 19.65 | 20.13 | 2.93M |
| 2024-11-20 | 20.00 | 20.04 | ↑$0.04 (0.20%) | 19.90 | 20.35 | 2.28M |
| 2024-11-19 | 20.35 | 20.05 | ↓$0.30 (-1.47%) | 19.87 | 20.35 | 2.76M |
| 2024-11-18 | 21.08 | 20.60 | ↓$0.48 (-2.28%) | 20.51 | 21.37 | 3.89M |
| 2024-11-15 | 20.39 | 21.00 | ↑$0.61 (2.99%) | 19.91 | 21.03 | 5.90M |
| 2024-11-14 | 19.00 | 20.52 | ↑$1.52 (8.00%) | 18.70 | 21.25 | 19.10M |
| 2024-11-13 | 19.33 | 19.65 | ↑$0.32 (1.66%) | 19.04 | 19.68 | 2.59M |
| 2024-11-12 | 19.76 | 19.39 | ↓$0.37 (-1.87%) | 19.25 | 19.89 | 3.81M |
| 2024-11-11 | 20.60 | 19.94 | ↓$0.66 (-3.20%) | 19.92 | 20.76 | 3.60M |
| 2024-11-08 | 20.10 | 20.52 | ↑$0.43 (2.11%) | 19.37 | 20.70 | 11.19M |
Create an account or log in to view more rows.
$CPRI Powell save me
$CPRI wtf is that dump
$CPRI time to short this
$CPRI Be patient !!
$CPRI i'm out of slaps for the day
$CPRI let’s buy NOW!!!
$CPRI what’s gonna happen now
$CPRI why is this not moving lol
$CPRI upupup!
$CPRI I can wait.