Capri Holdings Ltd (CPRI) Historical Stock Data
20.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPRI is down -0.09% a day on average. There have been 14 days where Capri Holdings Ltd closed green and 16 days where CPRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.00 | 20.04 | ↑$0.04 (0.20%) | 19.90 | 20.35 | 2.28M |
| 2024-11-19 | 20.35 | 20.05 | ↓$0.30 (-1.47%) | 19.87 | 20.35 | 2.76M |
| 2024-11-18 | 21.08 | 20.60 | ↓$0.48 (-2.28%) | 20.51 | 21.37 | 3.89M |
| 2024-11-15 | 20.39 | 21.00 | ↑$0.61 (2.99%) | 19.91 | 21.03 | 5.90M |
| 2024-11-14 | 19.00 | 20.52 | ↑$1.52 (8.00%) | 18.70 | 21.25 | 19.10M |
| 2024-11-13 | 19.33 | 19.65 | ↑$0.32 (1.66%) | 19.04 | 19.68 | 2.59M |
| 2024-11-12 | 19.76 | 19.39 | ↓$0.37 (-1.87%) | 19.25 | 19.89 | 3.81M |
| 2024-11-11 | 20.60 | 19.94 | ↓$0.66 (-3.20%) | 19.92 | 20.76 | 3.60M |
| 2024-11-08 | 20.10 | 20.52 | ↑$0.43 (2.11%) | 19.37 | 20.70 | 11.19M |
| 2024-11-07 | 22.05 | 21.99 | ↓$0.06 (-0.27%) | 21.91 | 22.85 | 7.55M |
| 2024-11-06 | 21.47 | 22.00 | ↑$0.53 (2.47%) | 21.05 | 22.10 | 12.08M |
| 2024-11-05 | 20.10 | 20.52 | ↑$0.42 (2.09%) | 19.95 | 20.58 | 3.05M |
| 2024-11-04 | 20.27 | 20.14 | ↓$0.13 (-0.64%) | 19.86 | 20.57 | 3.96M |
| 2024-11-01 | 19.84 | 20.10 | ↑$0.26 (1.31%) | 19.20 | 20.17 | 5.13M |
| 2024-10-31 | 19.45 | 19.74 | ↑$0.29 (1.49%) | 18.75 | 19.76 | 6.86M |
| 2024-10-30 | 20.22 | 19.46 | ↓$0.76 (-3.76%) | 19.27 | 20.38 | 11.85M |
| 2024-10-29 | 21.20 | 20.48 | ↓$0.72 (-3.40%) | 20.48 | 21.60 | 9.36M |
| 2024-10-28 | 21.44 | 21.39 | ↓$0.05 (-0.23%) | 21.00 | 21.76 | 11.08M |
| 2024-10-25 | 22.34 | 21.26 | ↓$1.08 (-4.83%) | 20.99 | 23.25 | 52.11M |
| 2024-10-24 | 42.12 | 41.60 | ↓$0.52 (-1.23%) | 41.46 | 42.21 | 18.05M |
| 2024-10-23 | 41.91 | 41.81 | ↓$0.10 (-0.24%) | 41.23 | 42.01 | 1.17M |
| 2024-10-22 | 41.91 | 42.06 | ↑$0.15 (0.36%) | 41.72 | 42.21 | 640.56K |
| 2024-10-21 | 41.92 | 42.04 | ↑$0.12 (0.29%) | 41.71 | 42.33 | 0.95M |
| 2024-10-18 | 42.80 | 41.98 | ↓$0.82 (-1.92%) | 41.90 | 42.91 | 1.36M |
| 2024-10-17 | 42.77 | 42.64 | ↓$0.13 (-0.30%) | 41.96 | 42.95 | 1.20M |
| 2024-10-16 | 43.04 | 42.91 | ↓$0.13 (-0.30%) | 42.67 | 43.15 | 1.14M |
| 2024-10-15 | 43.00 | 43.04 | ↑$0.04 (0.09%) | 42.78 | 43.20 | 0.92M |
| 2024-10-14 | 43.01 | 43.05 | ↑$0.04 (0.09%) | 42.76 | 43.20 | 1.02M |
| 2024-10-11 | 43.19 | 42.98 | ↓$0.21 (-0.49%) | 42.79 | 43.34 | 882.30K |
| 2024-10-10 | 42.95 | 43.15 | ↑$0.20 (0.47%) | 42.41 | 43.21 | 1.38M |
Create an account or log in to view more rows.
$CPRI Powell save me
$CPRI wtf is that dump
$CPRI time to short this
$CPRI Be patient !!
$CPRI i'm out of slaps for the day
$CPRI let’s buy NOW!!!
$CPRI what’s gonna happen now
$CPRI why is this not moving lol
$CPRI upupup!
$CPRI I can wait.