Capri Holdings Ltd (CPRI) Historical Stock Data

16.88 ↑0.03 (0.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPRI is down -0.02% a day on average. There have been 18 days where Capri Holdings Ltd closed green and 12 days where CPRI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	17.04	16.88	↓$0.16 (-0.94%)	16.77	17.11	2.19M
2025-05-08	16.27	16.85	↑$0.58 (3.56%)	16.10	17.11	4.14M
2025-05-07	15.67	15.78	↑$0.11 (0.70%)	15.37	15.95	2.47M
2025-05-06	15.22	15.48	↑$0.26 (1.71%)	15.05	15.56	3.06M
2025-05-05	15.59	15.41	↓$0.18 (-1.15%)	15.14	15.64	3.73M
2025-05-02	15.36	15.55	↑$0.19 (1.24%)	15.20	15.86	2.99M
2025-05-01	15.14	15.05	↓$0.09 (-0.59%)	14.84	15.25	2.13M
2025-04-30	14.43	15.04	↑$0.61 (4.23%)	14.09	15.05	2.95M
2025-04-29	15.11	15.02	↓$0.09 (-0.60%)	14.64	15.16	2.84M
2025-04-28	14.92	15.18	↑$0.26 (1.74%)	14.81	15.37	2.33M
2025-04-25	14.56	14.87	↑$0.31 (2.13%)	14.37	14.94	2.04M
2025-04-24	14.44	14.70	↑$0.26 (1.80%)	14.33	14.94	3.18M
2025-04-23	14.90	14.40	↓$0.50 (-3.36%)	14.22	15.09	3.22M
2025-04-22	13.77	13.88	↑$0.11 (0.80%)	13.74	14.32	2.86M
2025-04-21	13.55	13.66	↑$0.11 (0.81%)	13.06	13.74	4.06M
2025-04-17	13.28	13.69	↑$0.41 (3.09%)	13.18	13.97	2.52M
2025-04-16	13.47	13.27	↓$0.20 (-1.48%)	13.00	13.88	3.30M
2025-04-15	14.26	13.50	↓$0.76 (-5.33%)	13.46	14.58	3.46M
2025-04-14	15.10	14.40	↓$0.70 (-4.64%)	14.08	15.55	4.79M
2025-04-11	14.41	14.65	↑$0.24 (1.67%)	14.12	14.88	4.16M
2025-04-10	16.70	14.63	↓$2.07 (-12.40%)	14.25	16.70	12.49M
2025-04-09	12.00	16.36	↑$4.36 (36.33%)	11.86	16.65	15.72M
2025-04-08	14.69	12.48	↓$2.21 (-15.04%)	12.16	14.84	6.09M
2025-04-07	13.90	13.91	↑$0.01 (0.07%)	13.14	14.70	6.68M
2025-04-04	14.51	14.52	↑$0.01 (0.07%)	13.12	15.50	15.23M
2025-04-03	18.19	14.99	↓$3.20 (-17.59%)	13.76	18.20	16.22M
2025-04-02	19.25	19.63	↑$0.38 (1.97%)	19.15	20.02	3.01M
2025-04-01	19.20	19.36	↑$0.16 (0.83%)	19.19	20.08	3.02M
2025-03-31	19.85	19.73	↓$0.12 (-0.60%)	19.32	20.06	3.56M
2025-03-28	20.21	20.30	↑$0.09 (0.45%)	20.11	20.68	1.98M