Pop Culture Group Co Ltd (CPOP) Historical Stock Data
1.01 ↓0.01 (-0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPOP is down -0.58% a day on average. There have been 13 days where Pop Culture Group Co Ltd closed green and 17 days where CPOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.02 | 1.01 | ↓$0.01 (-0.96%) | 1.01 | 1.07 | 15K |
| 2024-12-19 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.95 | 1.07 | 61.86K |
| 2024-12-18 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.01 | 1.09 | 47.60K |
| 2024-12-17 | 1.09 | 1.08 | ↓$0.01 (-0.81%) | 1.00 | 1.09 | 19.62K |
| 2024-12-16 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.02 | 1.09 | 66.88K |
| 2024-12-13 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.06 | 1.12 | 23.40K |
| 2024-12-12 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.11 | 1.14 | 7.54K |
| 2024-12-11 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.08 | 1.19 | 31.47K |
| 2024-12-10 | 1.23 | 1.15 | ↓$0.08 (-6.50%) | 1.13 | 1.27 | 81.36K |
| 2024-12-09 | 1.18 | 1.27 | ↑$0.09 (7.63%) | 1.11 | 1.34 | 161.54K |
| 2024-12-06 | 1.11 | 1.13 | ↑$0.02 (2.22%) | 1.06 | 1.25 | 257.28K |
| 2024-12-05 | 1.13 | 1.13 | ↓$0.00 (-0.44%) | 1.11 | 1.15 | 14.89K |
| 2024-12-04 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.12 | 1.16 | 18.13K |
| 2024-12-03 | 1.13 | 1.14 | ↑$0.01 (0.70%) | 1.13 | 1.16 | 8.56K |
| 2024-12-02 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.12 | 1.17 | 15.32K |
| 2024-11-29 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.13 | 1.17 | 14.25K |
| 2024-11-27 | 1.12 | 1.15 | ↑$0.03 (2.68%) | 1.12 | 1.16 | 33.35K |
| 2024-11-26 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.15 | 32.61K |
| 2024-11-25 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.09 | 1.14 | 77.95K |
| 2024-11-22 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.13 | 1.21 | 47.34K |
| 2024-11-21 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.19 | 1.23 | 62.02K |
| 2024-11-20 | 1.34 | 1.25 | ↓$0.09 (-6.72%) | 1.18 | 1.34 | 143.26K |
| 2024-11-19 | 1.24 | 1.29 | ↑$0.05 (4.03%) | 1.20 | 1.45 | 1.27M |
| 2024-11-18 | 1.24 | 1.22 | ↓$0.02 (-1.21%) | 1.20 | 1.24 | 16.07K |
| 2024-11-15 | 1.29 | 1.19 | ↓$0.10 (-7.75%) | 1.18 | 1.29 | 33.29K |
| 2024-11-14 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.22 | 1.28 | 38.59K |
| 2024-11-13 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.19 | 1.28 | 48.82K |
| 2024-11-12 | 1.22 | 1.21 | ↓$0.01 (-0.58%) | 1.18 | 1.23 | 36.11K |
| 2024-11-11 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.19 | 1.27 | 65.80K |
| 2024-11-08 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.18 | 1.23 | 33.55K |
Create an account or log in to view more rows.
$CPOP is anyone really buying this shit
$CPOP we all speculate but nobody knows what going to happen.
$CPOP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CPOP oversold
$CPOP come on I wana jump up and down
$CPOP LETS GOOOOOOOO!!!!!!!
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.
$CPOP has just been halted from trading due to volatility.