Pop Culture Group Co Ltd (CPOP) Historical Stock Data

0.59 ↓0.08 (-11.87%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPOP is up 2.04% a day on average. There have been 17 days where Pop Culture Group Co Ltd closed green and 13 days where CPOP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.62	0.59	↓$0.03 (-5.63%)	0.56	0.62	167.86K
2025-04-24	0.61	0.66	↑$0.05 (8.84%)	0.56	0.68	1.88M
2025-04-23	0.64	0.58	↓$0.06 (-9.33%)	0.57	0.64	16.67K
2025-04-22	0.58	0.56	↓$0.02 (-2.91%)	0.55	0.61	11.26K
2025-04-21	0.56	0.58	↑$0.02 (4.50%)	0.55	0.58	15.87K
2025-04-17	0.54	0.59	↑$0.05 (8.87%)	0.54	0.60	12.99K
2025-04-16	0.57	0.54	↓$0.03 (-5.02%)	0.54	0.57	32.16K
2025-04-15	0.57	0.57	↑$0.00 (0.14%)	0.57	0.57	9.46K
2025-04-14	0.59	0.58	↓$0.01 (-1.28%)	0.58	0.61	33.17K
2025-04-11	0.55	0.59	↑$0.04 (7.18%)	0.53	0.62	113.05K
2025-04-10	0.57	0.59	↑$0.02 (3.51%)	0.52	0.59	13.47K
2025-04-09	0.52	0.56	↑$0.04 (7.67%)	0.52	0.56	13.30K
2025-04-08	0.54	0.51	↓$0.03 (-5.82%)	0.51	0.55	81.08K
2025-04-07	0.46	0.56	↑$0.10 (21.43%)	0.46	0.58	69.74K
2025-04-04	0.57	0.54	↓$0.03 (-5.93%)	0.51	0.58	42.96K
2025-04-03	0.55	0.57	↑$0.02 (3.64%)	0.53	0.59	47.81K
2025-04-02	0.50	0.55	↑$0.05 (10.49%)	0.50	0.55	37.45K
2025-04-01	0.56	0.54	↓$0.02 (-3.62%)	0.53	0.60	73.20K
2025-03-31	0.60	0.60	↓$0.00 (-0.50%)	0.53	0.62	56.87K
2025-03-28	0.62	0.62	↓$0.01 (-0.96%)	0.59	0.65	93.95K
2025-03-27	0.61	0.65	↑$0.04 (6.71%)	0.60	0.66	48.49K
2025-03-26	0.61	0.63	↑$0.02 (3.56%)	0.59	0.63	41.48K
2025-03-25	0.61	0.60	↓$0.01 (-1.16%)	0.59	0.63	98.10K
2025-03-24	0.64	0.63	↓$0.01 (-1.97%)	0.60	0.67	149.96K
2025-03-21	0.63	0.66	↑$0.03 (4.36%)	0.60	0.66	46.97K
2025-03-20	0.66	0.66	↑$0.00 (0.00%)	0.65	0.71	34.68K
2025-03-19	0.63	0.68	↑$0.05 (8.61%)	0.63	0.69	89.74K
2025-03-18	0.68	0.66	↓$0.02 (-2.96%)	0.60	0.69	58.65K
2025-03-17	0.63	0.66	↑$0.03 (4.76%)	0.60	0.67	75.25K
2025-03-14	0.61	0.63	↑$0.02 (4.03%)	0.59	0.66	107.26K