Coupang LLC (CPNG) Historical Stock Data
23.92 ↓0.93 (-3.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPNG is up 0.57% a day on average. There have been 21 days where Coupang LLC closed green and 9 days where CPNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 23.22 | 23.92 | ↑$0.70 (3.01%) | 22.41 | 24.06 | 34.78M |
| 2024-12-02 | 25.33 | 24.85 | ↓$0.48 (-1.89%) | 24.66 | 25.45 | 7.34M |
| 2024-11-29 | 25.08 | 25.36 | ↑$0.28 (1.12%) | 25.08 | 25.49 | 2.56M |
| 2024-11-27 | 25.45 | 25.47 | ↑$0.02 (0.08%) | 25.25 | 25.69 | 6.22M |
| 2024-11-26 | 24.88 | 25.21 | ↑$0.33 (1.33%) | 24.73 | 25.58 | 4.69M |
| 2024-11-25 | 24.60 | 25.00 | ↑$0.40 (1.63%) | 24.58 | 25.12 | 5.83M |
| 2024-11-22 | 24.14 | 24.32 | ↑$0.18 (0.75%) | 23.81 | 24.36 | 13.14M |
| 2024-11-21 | 24.05 | 24.00 | ↓$0.05 (-0.21%) | 23.84 | 24.25 | 8.13M |
| 2024-11-20 | 24.22 | 23.97 | ↓$0.25 (-1.03%) | 23.83 | 24.27 | 7.19M |
| 2024-11-19 | 24.00 | 24.19 | ↑$0.19 (0.79%) | 23.95 | 24.45 | 7.05M |
| 2024-11-18 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 23.90 | 24.52 | 5.24M |
| 2024-11-15 | 25.13 | 24.48 | ↓$0.65 (-2.59%) | 24.29 | 25.15 | 7.61M |
| 2024-11-14 | 25.81 | 25.33 | ↓$0.48 (-1.86%) | 25.30 | 26.05 | 11.77M |
| 2024-11-13 | 24.85 | 25.90 | ↑$1.05 (4.23%) | 24.72 | 26.08 | 11.01M |
| 2024-11-12 | 24.20 | 24.51 | ↑$0.32 (1.30%) | 24.09 | 24.70 | 10.69M |
| 2024-11-11 | 23.68 | 24.10 | ↑$0.42 (1.77%) | 23.62 | 24.25 | 12.29M |
| 2024-11-08 | 24.70 | 24.17 | ↓$0.52 (-2.13%) | 23.62 | 24.90 | 14.22M |
| 2024-11-07 | 24.27 | 25.11 | ↑$0.84 (3.46%) | 24.00 | 25.12 | 16.75M |
| 2024-11-06 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 22.95 | 24.22 | 30.68M |
| 2024-11-05 | 25.70 | 26.89 | ↑$1.19 (4.63%) | 25.70 | 26.91 | 13.89M |
| 2024-11-04 | 25.36 | 25.70 | ↑$0.34 (1.34%) | 25.27 | 25.82 | 6.69M |
| 2024-11-01 | 25.96 | 25.40 | ↓$0.56 (-2.16%) | 25.21 | 26.02 | 6.46M |
| 2024-10-31 | 26.17 | 25.79 | ↓$0.38 (-1.45%) | 25.47 | 26.17 | 5.29M |
| 2024-10-30 | 25.89 | 26.24 | ↑$0.35 (1.35%) | 25.86 | 26.45 | 4.44M |
| 2024-10-29 | 25.83 | 26.00 | ↑$0.17 (0.66%) | 25.69 | 26.23 | 4.38M |
| 2024-10-28 | 25.80 | 25.95 | ↑$0.15 (0.58%) | 25.80 | 26.27 | 4.86M |
| 2024-10-25 | 25.73 | 25.67 | ↓$0.06 (-0.23%) | 25.60 | 25.98 | 3.73M |
| 2024-10-24 | 25.40 | 25.61 | ↑$0.21 (0.83%) | 25.28 | 25.74 | 5.52M |
| 2024-10-23 | 25.00 | 25.39 | ↑$0.39 (1.56%) | 25.00 | 26.10 | 9.82M |
| 2024-10-22 | 24.93 | 24.98 | ↑$0.05 (0.20%) | 24.65 | 25.07 | 4.27M |
Create an account or log in to view more rows.
$CPNG HODLing
and buying more when I can.
$CPNG holding unfortunately lol
$CPNG we going up from here
$CPNG steady steady n hold
$CPNG this market love evrry dips let’s see
$CPNG buy buy buy!!
$CPNG let’s gooooo
$CPNG last chance to load imo
$CPNG who loaded up??
$CPNG how long until we take off?