Coupang LLC (CPNG) Historical Stock Data
22.28 ↓0.47 (-2.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPNG is up 0.04% a day on average. There have been 16 days where Coupang LLC closed green and 14 days where CPNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 22.64 | 22.28 | ↓$0.36 (-1.59%) | 22.27 | 23.00 | 5.88M |
| 2025-01-07 | 22.29 | 22.75 | ↑$0.46 (2.06%) | 22.29 | 22.92 | 4.83M |
| 2025-01-06 | 22.60 | 22.23 | ↓$0.37 (-1.64%) | 21.95 | 22.80 | 9.19M |
| 2025-01-03 | 22.41 | 22.42 | ↑$0.01 (0.04%) | 22.27 | 22.71 | 6.72M |
| 2025-01-02 | 22.04 | 22.29 | ↑$0.25 (1.13%) | 21.79 | 22.54 | 6.51M |
| 2024-12-31 | 22.16 | 21.98 | ↓$0.18 (-0.81%) | 21.98 | 22.35 | 3.80M |
| 2024-12-30 | 22.26 | 22.22 | ↓$0.04 (-0.18%) | 22.03 | 22.38 | 3.45M |
| 2024-12-27 | 22.64 | 22.52 | ↓$0.12 (-0.53%) | 22.31 | 22.79 | 6.43M |
| 2024-12-26 | 22.62 | 22.82 | ↑$0.20 (0.88%) | 22.54 | 22.92 | 4.93M |
| 2024-12-24 | 22.84 | 22.86 | ↑$0.02 (0.09%) | 22.66 | 23.07 | 2.56M |
| 2024-12-23 | 22.90 | 22.80 | ↓$0.10 (-0.44%) | 22.79 | 23.10 | 4.19M |
| 2024-12-20 | 22.42 | 22.94 | ↑$0.52 (2.32%) | 22.22 | 23.08 | 4.77M |
| 2024-12-19 | 22.79 | 22.73 | ↓$0.06 (-0.26%) | 22.65 | 23.13 | 6.01M |
| 2024-12-18 | 23.54 | 22.56 | ↓$0.98 (-4.16%) | 22.54 | 23.59 | 6.25M |
| 2024-12-17 | 23.30 | 23.52 | ↑$0.22 (0.94%) | 23.26 | 23.70 | 13.78M |
| 2024-12-16 | 23.95 | 23.60 | ↓$0.35 (-1.46%) | 23.57 | 24.15 | 5.70M |
| 2024-12-13 | 24.27 | 23.89 | ↓$0.38 (-1.57%) | 23.66 | 24.39 | 6.09M |
| 2024-12-12 | 23.76 | 24.32 | ↑$0.56 (2.36%) | 23.75 | 24.58 | 7.93M |
| 2024-12-11 | 23.88 | 23.89 | ↑$0.01 (0.04%) | 23.52 | 23.96 | 6.16M |
| 2024-12-10 | 23.51 | 23.72 | ↑$0.21 (0.89%) | 23.40 | 23.81 | 7.17M |
| 2024-12-09 | 23.84 | 23.43 | ↓$0.41 (-1.72%) | 23.35 | 24.09 | 5.35M |
| 2024-12-06 | 24.05 | 23.90 | ↓$0.15 (-0.62%) | 23.68 | 24.05 | 5.12M |
| 2024-12-05 | 23.81 | 24.03 | ↑$0.22 (0.92%) | 23.69 | 24.19 | 6.69M |
| 2024-12-04 | 24.05 | 23.87 | ↓$0.18 (-0.75%) | 23.47 | 24.11 | 8.47M |
| 2024-12-03 | 23.22 | 23.92 | ↑$0.70 (3.01%) | 22.41 | 24.06 | 34.78M |
| 2024-12-02 | 25.33 | 24.85 | ↓$0.48 (-1.89%) | 24.66 | 25.45 | 7.34M |
| 2024-11-29 | 25.08 | 25.36 | ↑$0.28 (1.12%) | 25.08 | 25.49 | 2.56M |
| 2024-11-27 | 25.45 | 25.47 | ↑$0.02 (0.08%) | 25.25 | 25.69 | 6.22M |
| 2024-11-26 | 24.88 | 25.21 | ↑$0.33 (1.33%) | 24.73 | 25.58 | 4.69M |
| 2024-11-25 | 24.60 | 25.00 | ↑$0.40 (1.63%) | 24.58 | 25.12 | 5.83M |
Create an account or log in to view more rows.
$CPNG Beautiful!! 😀
$CPNG HODLing
and buying more when I can.
$CPNG holding unfortunately lol
$CPNG we going up from here
$CPNG steady steady n hold
$CPNG this market love evrry dips let’s see
$CPNG buy buy buy!!
$CPNG let’s gooooo
$CPNG last chance to load imo
$CPNG who loaded up??