AB Core Plus Bond ETF (CPLS) Historical Stock Data
34.90 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPLS is down -0.07% a day on average. There have been 11 days where AB Core Plus Bond ETF closed green and 19 days where CPLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 34.92 | 34.90 | ↓$0.02 (-0.06%) | 34.90 | 34.95 | 1.59K |
| 2025-05-08 | 35.04 | 34.89 | ↓$0.15 (-0.43%) | 34.88 | 35.04 | 5.85K |
| 2025-05-07 | 35.02 | 35.04 | ↑$0.02 (0.06%) | 34.99 | 35.04 | 8.82K |
| 2025-05-06 | 34.82 | 34.93 | ↑$0.11 (0.32%) | 34.82 | 34.95 | 26.29K |
| 2025-05-05 | 34.92 | 34.91 | ↓$0.01 (-0.03%) | 34.82 | 34.94 | 18.48K |
| 2025-05-02 | 34.97 | 34.94 | ↓$0.03 (-0.09%) | 34.90 | 35.01 | 97.90K |
| 2025-05-01 | 35.20 | 35.07 | ↓$0.13 (-0.37%) | 35.03 | 35.20 | 42.45K |
| 2025-04-30 | 35.32 | 35.32 | ↓$0.00 (0.00%) | 35.26 | 35.35 | 8.29K |
| 2025-04-29 | 35.25 | 35.36 | ↑$0.10 (0.30%) | 35.25 | 35.36 | 3.85K |
| 2025-04-28 | 35.18 | 35.26 | ↑$0.08 (0.23%) | 35.13 | 35.29 | 16.74K |
| 2025-04-25 | 35.17 | 35.20 | ↑$0.03 (0.09%) | 35.09 | 35.24 | 4.77K |
| 2025-04-24 | 34.92 | 35.03 | ↑$0.11 (0.31%) | 34.92 | 35.03 | 26.42K |
| 2025-04-23 | 35.00 | 34.86 | ↓$0.14 (-0.39%) | 34.83 | 35.00 | 1.95K |
| 2025-04-22 | 34.79 | 34.76 | ↓$0.03 (-0.09%) | 34.70 | 34.79 | 3.64K |
| 2025-04-21 | 34.73 | 34.64 | ↓$0.09 (-0.26%) | 34.63 | 34.80 | 11.24K |
| 2025-04-17 | 34.99 | 34.89 | ↓$0.10 (-0.29%) | 34.84 | 34.99 | 8.41K |
| 2025-04-16 | 34.86 | 34.94 | ↑$0.08 (0.23%) | 34.85 | 34.94 | 6.78K |
| 2025-04-15 | 34.81 | 34.82 | ↑$0.01 (0.04%) | 34.75 | 34.97 | 6.74K |
| 2025-04-14 | 34.74 | 34.73 | ↓$0.01 (-0.03%) | 34.64 | 34.75 | 5.25K |
| 2025-04-11 | 34.40 | 34.52 | ↑$0.12 (0.35%) | 34.22 | 34.54 | 11.58K |
| 2025-04-10 | 34.74 | 34.56 | ↓$0.18 (-0.52%) | 34.41 | 34.86 | 10.79K |
| 2025-04-09 | 34.63 | 34.95 | ↑$0.32 (0.92%) | 34.48 | 34.95 | 128.76K |
| 2025-04-08 | 35.02 | 34.74 | ↓$0.28 (-0.80%) | 34.72 | 35.07 | 11.88K |
| 2025-04-07 | 35.42 | 35.14 | ↓$0.28 (-0.79%) | 35.06 | 35.42 | 3.46K |
| 2025-04-04 | 35.58 | 35.44 | ↓$0.14 (-0.39%) | 35.44 | 35.58 | 2.85K |
| 2025-04-03 | 35.51 | 35.46 | ↓$0.05 (-0.14%) | 35.42 | 35.52 | 10.48K |
| 2025-04-02 | 35.40 | 35.39 | ↓$0.01 (-0.03%) | 35.23 | 35.40 | 82.90K |
| 2025-04-01 | 35.36 | 35.32 | ↓$0.04 (-0.13%) | 35.31 | 35.36 | 2.24K |
| 2025-03-31 | 35.39 | 35.36 | ↓$0.04 (-0.10%) | 35.26 | 35.39 | 5.44K |
| 2025-03-28 | 35.26 | 35.29 | ↑$0.03 (0.09%) | 35.24 | 35.31 | 7.55K |
Create an account or log in to view more rows.
$CPLS I mean ... head and shoulders .....
$CPLS whelp. you win this round. goodluck
$CPLS Buy Buy Buy
$CPLS Of course
$CPLS It's happening!
$CPLS time to run
$CPLS is going to have a run next month
$CPLS nearing a decent swing entry point
$CPLS hold and buy… go green go!!!