AB Core Plus Bond ETF (CPLS) Historical Stock Data
34.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPLS is down -0.04% a day on average. There have been 18 days where AB Core Plus Bond ETF closed green and 12 days where CPLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 34.94 | 34.97 | ↑$0.03 (0.09%) | 34.94 | 34.97 | 703 |
| 2024-12-23 | 35.03 | 34.95 | ↓$0.08 (-0.23%) | 34.95 | 35.03 | 6.62K |
| 2024-12-20 | 35.08 | 35.05 | ↓$0.03 (-0.09%) | 35.04 | 35.08 | 1.66K |
| 2024-12-19 | 34.97 | 34.98 | ↑$0.01 (0.03%) | 34.97 | 34.99 | 1.79K |
| 2024-12-18 | 35.31 | 35.05 | ↓$0.26 (-0.73%) | 35.05 | 35.32 | 1.07K |
| 2024-12-17 | 35.35 | 35.29 | ↓$0.06 (-0.17%) | 35.27 | 35.35 | 6.15K |
| 2024-12-16 | 35.36 | 35.35 | ↓$0.01 (-0.02%) | 35.32 | 35.39 | 123.83K |
| 2024-12-13 | 35.35 | 35.28 | ↓$0.07 (-0.20%) | 35.27 | 35.35 | 6.15K |
| 2024-12-12 | 35.42 | 35.42 | ↑$0.00 (0.00%) | 35.42 | 35.42 | 2 |
| 2024-12-11 | 35.57 | 35.57 | ↑$0.00 (0.00%) | 35.57 | 35.57 | 64 |
| 2024-12-10 | 35.66 | 35.65 | ↓$0.01 (-0.03%) | 35.65 | 35.67 | 2.98K |
| 2024-12-06 | 35.81 | 35.79 | ↓$0.03 (-0.07%) | 35.79 | 35.81 | 196 |
| 2024-11-29 | 35.71 | 35.73 | ↑$0.02 (0.04%) | 35.71 | 35.73 | 3.22K |
| 2024-11-27 | 35.59 | 35.61 | ↑$0.02 (0.06%) | 35.58 | 35.68 | 5.16K |
| 2024-11-26 | 35.45 | 35.48 | ↑$0.02 (0.07%) | 35.45 | 35.48 | 5.68K |
| 2024-11-25 | 35.54 | 35.53 | ↓$0.01 (-0.02%) | 35.51 | 35.54 | 429 |
| 2024-11-22 | 35.23 | 35.23 | ↑$0.00 (0.00%) | 35.23 | 35.23 | 51 |
| 2024-11-21 | 35.21 | 35.21 | ↑$0.00 (0.00%) | 35.21 | 35.30 | 2.38K |
| 2024-11-20 | 35.22 | 35.24 | ↑$0.02 (0.05%) | 35.22 | 35.25 | 6.23K |
| 2024-11-19 | 35.31 | 35.28 | ↓$0.03 (-0.08%) | 35.28 | 35.31 | 4.83K |
| 2024-11-18 | 35.30 | 35.23 | ↓$0.07 (-0.21%) | 35.18 | 35.31 | 1.70K |
| 2024-11-15 | 35.18 | 35.18 | ↑$0.00 (0.00%) | 35.18 | 35.18 | 93 |
| 2024-11-14 | 35.30 | 35.18 | ↓$0.12 (-0.35%) | 35.18 | 35.31 | 1.70K |
| 2024-11-12 | 35.21 | 35.21 | ↑$0.00 (0.00%) | 35.21 | 35.21 | 24 |
| 2024-11-11 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.43 | 35.43 | 5.44K |
| 2024-11-08 | 35.46 | 35.51 | ↑$0.05 (0.14%) | 35.46 | 35.51 | 254 |
| 2024-11-06 | 35.11 | 35.15 | ↑$0.04 (0.13%) | 35.11 | 35.18 | 3.65K |
| 2024-11-05 | 35.28 | 35.42 | ↑$0.13 (0.38%) | 35.28 | 35.42 | 42.33K |
| 2024-11-04 | 35.30 | 35.33 | ↑$0.03 (0.07%) | 35.30 | 35.33 | 537 |
| 2024-11-01 | 35.16 | 35.16 | ↑$0.00 (0.00%) | 35.16 | 35.16 | 1 |
Create an account or log in to view more rows.
$CPLS It's happening!
$CPLS time to run
$CPLS is going to have a run next month
$CPLS nearing a decent swing entry point
$CPLS hold and buy… go green go!!!