AB Core Plus Bond ETF (CPLS) Historical Stock Data
35.39 ↑0.07 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPLS is down -0.03% a day on average. There have been 12 days where AB Core Plus Bond ETF closed green and 18 days where CPLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 35.40 | 35.39 | ↓$0.01 (-0.03%) | 35.23 | 35.40 | 82.90K |
| 2025-04-01 | 35.36 | 35.32 | ↓$0.04 (-0.13%) | 35.31 | 35.36 | 2.24K |
| 2025-03-31 | 35.39 | 35.36 | ↓$0.04 (-0.10%) | 35.26 | 35.39 | 5.44K |
| 2025-03-28 | 35.26 | 35.29 | ↑$0.03 (0.09%) | 35.24 | 35.31 | 7.55K |
| 2025-03-27 | 35.12 | 35.10 | ↓$0.02 (-0.06%) | 35.02 | 35.16 | 13.15K |
| 2025-03-26 | 35.18 | 35.17 | ↓$0.01 (-0.04%) | 35.14 | 35.22 | 3.51K |
| 2025-03-25 | 35.25 | 35.27 | ↑$0.02 (0.06%) | 35.18 | 35.31 | 21.26K |
| 2025-03-24 | 35.28 | 35.26 | ↓$0.02 (-0.04%) | 35.19 | 35.29 | 57.23K |
| 2025-03-21 | 35.45 | 35.37 | ↓$0.08 (-0.23%) | 35.33 | 35.45 | 9.95K |
| 2025-03-20 | 35.49 | 35.39 | ↓$0.11 (-0.30%) | 35.30 | 35.49 | 9.15K |
| 2025-03-19 | 35.24 | 35.37 | ↑$0.13 (0.35%) | 35.20 | 35.38 | 7.09K |
| 2025-03-18 | 35.20 | 35.25 | ↑$0.05 (0.13%) | 35.20 | 35.27 | 7.10K |
| 2025-03-17 | 35.22 | 35.22 | ↑$0.00 (0.00%) | 35.20 | 35.31 | 5.46K |
| 2025-03-14 | 35.19 | 35.18 | ↓$0.02 (-0.04%) | 35.13 | 35.22 | 8.81K |
| 2025-03-13 | 35.08 | 35.20 | ↑$0.12 (0.33%) | 35.08 | 35.20 | 4.19K |
| 2025-03-12 | 35.20 | 35.14 | ↓$0.06 (-0.17%) | 35.14 | 35.20 | 8.63K |
| 2025-03-11 | 35.36 | 35.22 | ↓$0.14 (-0.40%) | 35.22 | 35.36 | 2.62K |
| 2025-03-10 | 35.44 | 35.38 | ↓$0.06 (-0.16%) | 35.31 | 35.45 | 25.38K |
| 2025-03-07 | 35.36 | 35.23 | ↓$0.13 (-0.37%) | 35.13 | 35.36 | 24.71K |
| 2025-03-06 | 35.33 | 35.30 | ↓$0.03 (-0.10%) | 35.13 | 35.33 | 9.41K |
| 2025-03-05 | 35.47 | 35.35 | ↓$0.13 (-0.35%) | 35.34 | 35.48 | 2.81K |
| 2025-03-04 | 35.41 | 35.40 | ↓$0.01 (-0.04%) | 35.39 | 35.54 | 3.97K |
| 2025-03-03 | 35.37 | 35.48 | ↑$0.11 (0.30%) | 35.37 | 35.48 | 3.56K |
| 2025-02-28 | 35.49 | 35.55 | ↑$0.05 (0.15%) | 35.46 | 35.55 | 6.71K |
| 2025-02-27 | 35.44 | 35.40 | ↓$0.04 (-0.13%) | 35.38 | 35.45 | 5.12K |
| 2025-02-26 | 35.41 | 35.48 | ↑$0.07 (0.18%) | 35.41 | 35.48 | 7.55K |
| 2025-02-25 | 35.39 | 35.39 | ↑$0.00 (0.00%) | 35.31 | 35.44 | 503.25K |
| 2025-02-24 | 35.17 | 35.19 | ↑$0.02 (0.06%) | 35.05 | 35.21 | 6.93K |
| 2025-02-21 | 35.09 | 35.18 | ↑$0.09 (0.27%) | 35.09 | 35.18 | 2.71K |
| 2025-02-20 | 35.03 | 35.01 | ↓$0.02 (-0.06%) | 34.94 | 35.03 | 5.75K |
Create an account or log in to view more rows.
$CPLS I mean ... head and shoulders .....
$CPLS whelp. you win this round. goodluck
$CPLS Buy Buy Buy
$CPLS Of course
$CPLS It's happening!
$CPLS time to run
$CPLS is going to have a run next month
$CPLS nearing a decent swing entry point
$CPLS hold and buy… go green go!!!