Chesapeake Utilities Corporation (CPK) Options

127.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CPK Max Pain

The max pain for CPK on April 17th, 2025 is $130.

Chesapeake Utilities Corporation is currently $127.50 which is -1.92% lower than its max pain. According to the max pain theory, Chesapeake Utilities Corporation will likely gravitate higher closer to $130 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CPK Max Pain Distribution Chart

Option Chain

The option chain for Chesapeake Utilities Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	55.2	60	0	188.45	0.9921	0.0006	-0.051	0.0037	57.6
75	0	N/A	50.2	55	0	167.72	0.9915	0.0008	-0.0491	0.0039	52.6
80	0	N/A	45.1	50	0	132.36	0.9954	0.0005	-0.0231	0.0022	47.55
85	0	N/A	40.2	45	0	129.98	0.9901	0.0011	-0.0449	0.0045	42.6
90	0	N/A	35.2	40	0	112.69	0.9892	0.0014	-0.0427	0.0049	37.6
95	0	N/A	30.2	35	0	96.3	0.9882	0.0018	-0.0406	0.0053	32.6
100	0	N/A	25.2	30	0	80.69	0.9869	0.0023	-0.0383	0.0058	27.6
105	0	N/A	20.5	25.5	0	94.75	0.9389	0.0072	-0.1486	0.0212	23
110	0	N/A	15.5	20.5	0	76.32	0.9267	0.0103	-0.1388	0.0245	18
115	0	N/A	10.5	15.5	0	58.05	0.9078	0.0161	-0.1266	0.0291	13
120	0	N/A	6	11	0	51.31	0.8144	0.0295	-0.1785	0.0472	8.5
125	4.9	1.88%	1.5	6.5	1	36.14	0.666	0.057	-0.1707	0.0642	4
130	1.9	3.45%	0	5	1	50.5	0.4064	0.0435	-0.25	0.0685	2.5
135	0	N/A	0	5	0	74.94	0.3103	0.0267	-0.3358	0.0623	2.5
140	0	N/A	0	5	0	95.43	0.2615	0.0193	-0.3934	0.0574	2.5
145	0	N/A	0	5	0	113.62	0.2308	0.0152	-0.4374	0.0537	2.5
150	0	N/A	0	5	0	130.16	0.2092	0.0125	-0.4733	0.0508	2.5
155	0	N/A	0	5	0	145.45	0.193	0.0107	-0.5037	0.0484	2.5
160	0	N/A	0	5	0	159.71	0.1803	0.0093	-0.5302	0.0464	2.5
165	0	N/A	0	5	0	173.11	0.17	0.0083	-0.5535	0.0447	2.5
170	0	N/A	0	5	0	185.76	0.1615	0.0075	-0.5745	0.0432	2.5
175	0	N/A	0	5	0	197.76	0.1543	0.0068	-0.5935	0.0419	2.5
180	0	N/A	0	5	0	209.18	0.1482	0.0063	-0.6109	0.0408	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	5	0	357.22	-0.0721	0.0022	-0.6178	0.0242	2.5
75	0	N/A	0	5	0	323.91	-0.0795	0.0026	-0.6036	0.0261	2.5
80	0	N/A	0	5	0	292.61	-0.0879	0.0031	-0.5877	0.0282	2.5
85	0	N/A	0	5	0	263	-0.0974	0.0037	-0.5698	0.0304	2.5
90	0	N/A	0	5	0	234.78	-0.1083	0.0045	-0.5497	0.0328	2.5
95	0	N/A	0	5	0	207.72	-0.1213	0.0055	-0.5269	0.0356	2.5
100	0	N/A	0	5	0	181.56	-0.137	0.0068	-0.5009	0.0387	2.5
105	0	N/A	0	5	0	156.06	-0.1566	0.0087	-0.4707	0.0424	2.5
110	0	N/A	0	5	0	130.94	-0.1821	0.0114	-0.4348	0.0467	2.5
115	0	N/A	0	5	0	105.81	-0.2175	0.0157	-0.3906	0.0519	2.5
120	1	-5.10%	0	5	12	80.03	-0.2722	0.0235	-0.3327	0.0586	2.5
125	2.4	-0.08%	0	5	3	52.13	-0.376	0.0413	-0.2465	0.067	2.5
130	2.1	3.61%	1.1	6	4	29.56	-0.6724	0.0694	-0.1297	0.0637	3.55
135	0	N/A	5	10	0	0	0	0	0	0	0
140	0	N/A	10	15	0	0	0	0	0	0	0
145	0	N/A	15	20	0	0	0	0	0	0	0
150	0	N/A	20	25	0	0	0	0	0	0	0
155	0	N/A	25	30	0	0	0	0	0	0	0
160	0	N/A	30	35	0	0	0	0	0	0	0
165	0	N/A	35	40	0	0	0	0	0	0	0
170	0	N/A	40	45	0	0	0	0	0	0	0
175	0	N/A	45	50	0	0	0	0	0	0	0
180	0	N/A	50	55	0	0	0	0	0	0	0