Cumberland Pharmaceuticals Inc (CPIX) Historical Stock Data
2.27 ↓0.05 (-2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPIX is up 0.39% a day on average. There have been 17 days where Cumberland Pharmaceuticals Inc closed green and 13 days where CPIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.35 | 2.27 | ↓$0.08 (-3.40%) | 2.25 | 2.39 | 189.89K |
| 2024-12-19 | 2.39 | 2.32 | ↓$0.07 (-2.93%) | 2.23 | 2.43 | 168.54K |
| 2024-12-18 | 2.23 | 2.34 | ↑$0.11 (4.93%) | 2.11 | 2.39 | 435.52K |
| 2024-12-17 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.07 | 2.22 | 228.37K |
| 2024-12-16 | 2.31 | 2.12 | ↓$0.19 (-8.23%) | 2.12 | 2.36 | 544.12K |
| 2024-12-13 | 2.17 | 2.38 | ↑$0.21 (9.68%) | 2.17 | 2.93 | 4.04M |
| 2024-12-12 | 2.23 | 2.18 | ↓$0.05 (-2.24%) | 2.08 | 2.32 | 773.14K |
| 2024-12-11 | 2.09 | 2.42 | ↑$0.33 (15.79%) | 2.03 | 2.48 | 2.27M |
| 2024-12-10 | 2.91 | 2.44 | ↓$0.47 (-16.15%) | 2.21 | 3.05 | 93.46M |
| 2024-12-09 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.19 | 1.28 | 6.11M |
| 2024-12-06 | 1.21 | 1.24 | ↑$0.03 (2.07%) | 1.18 | 1.28 | 65.39K |
| 2024-12-05 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.09 | 1.25 | 39.16K |
| 2024-12-04 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.17 | 1.24 | 69.91K |
| 2024-12-03 | 1.37 | 1.25 | ↓$0.12 (-8.76%) | 1.20 | 1.37 | 120.27K |
| 2024-12-02 | 1.39 | 1.30 | ↓$0.09 (-6.47%) | 1.28 | 1.39 | 136.34K |
| 2024-11-29 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.25 | 1.43 | 290.82K |
| 2024-11-27 | 1.12 | 1.37 | ↑$0.25 (22.32%) | 1.07 | 1.59 | 2.14M |
| 2024-11-26 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.06 | 1.12 | 23.14K |
| 2024-11-25 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.04 | 1.12 | 26.33K |
| 2024-11-22 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.19 | 55.26K |
| 2024-11-21 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.05 | 1.13 | 28.14K |
| 2024-11-20 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.09 | 1.14 | 12.34K |
| 2024-11-19 | 1.10 | 1.11 | ↑$0.01 (0.75%) | 1.10 | 1.15 | 17.76K |
| 2024-11-18 | 1.11 | 1.12 | ↑$0.01 (0.89%) | 1.09 | 1.20 | 28.86K |
| 2024-11-15 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.07 | 1.20 | 119.24K |
| 2024-11-14 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.21 | 30.63K |
| 2024-11-13 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.20 | 52.83K |
| 2024-11-12 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.21 | 47.59K |
| 2024-11-11 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.19 | 1.24 | 44.42K |
| 2024-11-08 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.14 | 1.21 | 107.68K |
Create an account or log in to view more rows.
$CPIX Growth/Value
$CPIX see you on the moon
$CPIX Buying more
$CPIX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CPIX strong move here
$CPIX the bulls in here
$CPIX God dammit
$CPIX last chance to load imo
$CPIX the bulls in here
$CPIX time will come