American Beacon Select Funds (CPII) Historical Stock Data

19.33 ↓0.07 (-0.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPII is up 0.01% a day on average. There have been 22 days where American Beacon Select Funds closed green and 8 days where CPII closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	19.33	19.33	↑$0.00 (0.00%)	19.33	19.33	87
2025-05-09	19.40	19.40	↑$0.00 (0.00%)	19.40	19.40	1
2025-05-08	19.38	19.38	↑$0.00 (0.00%)	19.38	19.38	26
2025-05-07	19.38	19.38	↑$0.00 (0.00%)	19.38	19.38	1
2025-05-06	19.33	19.33	↓$0.00 (-0.02%)	19.33	19.33	511
2025-05-05	19.26	19.25	↓$0.02 (-0.08%)	19.25	19.27	1.01K
2025-05-01	19.51	19.51	↑$0.00 (0.00%)	19.51	19.51	1
2025-04-28	19.55	19.55	↑$0.00 (0.00%)	19.55	19.55	2
2025-04-25	19.53	19.53	↑$0.00 (0.00%)	19.53	19.53	37
2025-04-24	19.46	19.48	↑$0.02 (0.10%)	19.46	19.48	352
2025-04-23	19.46	19.46	↑$0.00 (0.00%)	19.46	19.46	102
2025-04-22	19.52	19.52	↑$0.00 (0.00%)	19.52	19.52	5
2025-04-21	19.48	19.49	↑$0.01 (0.06%)	19.48	19.49	847
2025-04-17	19.38	19.45	↑$0.07 (0.36%)	19.38	19.45	313
2025-04-16	19.39	19.31	↓$0.09 (-0.44%)	19.31	19.39	202
2025-04-15	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	21
2025-04-14	19.44	19.44	↑$0.00 (0.00%)	19.44	19.44	5
2025-04-11	19.14	19.39	↑$0.25 (1.32%)	19.14	19.39	201
2025-04-10	19.55	19.42	↓$0.13 (-0.66%)	19.42	19.55	232
2025-04-09	19.53	19.53	↑$0.00 (0.00%)	19.53	19.53	16
2025-04-07	19.37	19.37	↑$0.00 (0.00%)	19.37	19.37	2
2025-04-04	19.41	19.28	↓$0.13 (-0.66%)	19.28	19.41	2.10K
2025-04-03	19.43	19.43	↑$0.00 (0.00%)	19.43	19.43	7
2025-04-02	19.43	19.40	↓$0.02 (-0.13%)	19.40	19.43	647
2025-04-01	19.46	19.42	↓$0.04 (-0.21%)	19.42	19.46	513
2025-03-31	19.56	19.58	↑$0.02 (0.08%)	19.56	19.58	10.65K
2025-03-28	19.56	19.56	↓$0.00 (-0.03%)	19.56	19.56	9.04K
2025-03-27	19.60	19.60	↑$0.00 (0.00%)	19.60	19.60	1
2025-03-25	19.41	19.48	↑$0.07 (0.35%)	19.41	19.48	20.51K
2025-03-24	19.45	19.48	↑$0.03 (0.13%)	19.45	19.48	27.76K