Canterbury Park Holding Corporation (CPHC) Historical Stock Data
21.60 ↑1.10 (5.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPHC is up 1.05% a day on average. There have been 21 days where Canterbury Park Holding Corporation closed green and 9 days where CPHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 20.72 | 20.50 | ↓$0.22 (-1.06%) | 20.37 | 21.49 | 3.70K |
| 2024-12-30 | 22.31 | 21.04 | ↓$1.27 (-5.69%) | 21.04 | 22.50 | 3.05K |
| 2024-12-27 | 21.50 | 21.90 | ↑$0.40 (1.86%) | 21.00 | 22.49 | 843 |
| 2024-12-26 | 22.00 | 21.69 | ↓$0.31 (-1.41%) | 21.00 | 22.00 | 5.29K |
| 2024-12-24 | 20.86 | 22.40 | ↑$1.54 (7.38%) | 20.40 | 22.93 | 9.97K |
| 2024-12-23 | 20.63 | 20.50 | ↓$0.13 (-0.63%) | 20.07 | 20.87 | 2.19K |
| 2024-12-20 | 20.56 | 20.89 | ↑$0.33 (1.61%) | 20.50 | 20.90 | 3.42K |
| 2024-12-19 | 20.50 | 20.95 | ↑$0.45 (2.20%) | 20.00 | 20.95 | 3.06K |
| 2024-12-18 | 20.57 | 20.00 | ↓$0.57 (-2.77%) | 20.00 | 20.75 | 2.20K |
| 2024-12-17 | 20.41 | 20.93 | ↑$0.52 (2.54%) | 20.35 | 21.12 | 1.79K |
| 2024-12-16 | 21.00 | 21.05 | ↑$0.05 (0.24%) | 20.45 | 21.05 | 2.11K |
| 2024-12-13 | 20.11 | 21.48 | ↑$1.37 (6.82%) | 20.11 | 21.48 | 3.08K |
| 2024-12-12 | 19.92 | 21.40 | ↑$1.48 (7.43%) | 19.92 | 21.40 | 1.18K |
| 2024-12-11 | 20.50 | 20.69 | ↑$0.19 (0.93%) | 20.50 | 22.20 | 1.80K |
| 2024-12-10 | 20.66 | 20.51 | ↓$0.15 (-0.73%) | 20.30 | 20.66 | 1.67K |
| 2024-12-09 | 20.92 | 21.78 | ↑$0.86 (4.11%) | 20.92 | 21.78 | 1.90K |
| 2024-12-06 | 20.54 | 20.98 | ↑$0.44 (2.14%) | 20.52 | 20.98 | 1.01K |
| 2024-12-05 | 21.43 | 20.50 | ↓$0.93 (-4.34%) | 19.75 | 21.43 | 12.64K |
| 2024-12-04 | 20.50 | 21.74 | ↑$1.24 (6.05%) | 20.42 | 21.74 | 1.11K |
| 2024-12-03 | 20.86 | 21.11 | ↑$0.25 (1.20%) | 20.86 | 22.66 | 5.19K |
| 2024-12-02 | 20.10 | 20.55 | ↑$0.45 (2.25%) | 20.10 | 20.96 | 2.74K |
| 2024-11-29 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 1.53K |
| 2024-11-27 | 19.62 | 19.62 | ↑$0.00 (0.00%) | 19.62 | 19.62 | 684 |
| 2024-11-26 | 19.99 | 20.75 | ↑$0.76 (3.80%) | 19.99 | 20.75 | 473 |
| 2024-11-25 | 19.98 | 20.30 | ↑$0.32 (1.60%) | 19.98 | 20.30 | 1.01K |
| 2024-11-22 | 20.70 | 19.95 | ↓$0.75 (-3.62%) | 19.95 | 20.70 | 1.28K |
| 2024-11-21 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 19.80 | 808 |
| 2024-11-20 | 19.50 | 20.38 | ↑$0.88 (4.51%) | 19.47 | 20.38 | 737 |
| 2024-11-18 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 407 |
| 2024-11-15 | 20.48 | 19.50 | ↓$0.98 (-4.77%) | 19.50 | 20.90 | 3.87K |
Create an account or log in to view more rows.
$CPHC Powell save me
$CPHC Bears go home!
$CPHC Wish I shorted
$CPHC every dip gets bought up.
$CPHC when this finally break out we could see huge upside
$CPHC if your selling dont regret it later
$CPHC Holding.
$CPHC Like if you’re a bull
$CPHC warming up
$CPHC bought more