Canterbury Park Holding Corporation (CPHC) Historical Stock Data
17.50 ↑0.12 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPHC is up 0.13% a day on average. There have been 23 days where Canterbury Park Holding Corporation closed green and 7 days where CPHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 17.45 | 17.50 | ↑$0.05 (0.29%) | 17.31 | 17.50 | 693 |
| 2025-05-12 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.38 | 17.38 | 590 |
| 2025-05-09 | 17.00 | 17.38 | ↑$0.38 (2.23%) | 17.00 | 17.38 | 662 |
| 2025-05-08 | 17.16 | 17.21 | ↑$0.05 (0.29%) | 17.16 | 17.21 | 640 |
| 2025-05-07 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.01 | 17.01 | 371 |
| 2025-05-06 | 17.16 | 17.01 | ↓$0.15 (-0.85%) | 17.01 | 17.16 | 878 |
| 2025-05-05 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 504 |
| 2025-05-02 | 17.20 | 17.40 | ↑$0.20 (1.16%) | 17.20 | 17.40 | 1.33K |
| 2025-05-01 | 17.13 | 17.06 | ↓$0.07 (-0.41%) | 17.00 | 17.13 | 1.05K |
| 2025-04-30 | 17.26 | 17.25 | ↓$0.01 (-0.07%) | 17.25 | 17.26 | 541 |
| 2025-04-29 | 17.11 | 17.25 | ↑$0.14 (0.82%) | 17.00 | 17.36 | 1.07K |
| 2025-04-28 | 17.43 | 17.43 | ↑$0.00 (0.00%) | 17.43 | 17.43 | 631 |
| 2025-04-25 | 17.60 | 17.69 | ↑$0.09 (0.51%) | 17.60 | 17.69 | 878 |
| 2025-04-24 | 17.28 | 17.51 | ↑$0.23 (1.33%) | 17.28 | 17.55 | 3.01K |
| 2025-04-23 | 17.00 | 17.25 | ↑$0.25 (1.47%) | 17.00 | 17.25 | 10.91K |
| 2025-04-22 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.91 | 17.13 | 2.43K |
| 2025-04-21 | 17.30 | 17.00 | ↓$0.30 (-1.73%) | 17.00 | 17.30 | 0.92K |
| 2025-04-17 | 17.01 | 17.20 | ↑$0.19 (1.12%) | 17.01 | 17.20 | 735 |
| 2025-04-16 | 17.16 | 17.20 | ↑$0.04 (0.23%) | 17.16 | 17.20 | 1.11K |
| 2025-04-15 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 493 |
| 2025-04-14 | 17.40 | 17.45 | ↑$0.05 (0.28%) | 17.40 | 17.45 | 1.26K |
| 2025-04-11 | 17.47 | 17.00 | ↓$0.47 (-2.69%) | 17.00 | 17.47 | 1.19K |
| 2025-04-10 | 17.44 | 17.18 | ↓$0.26 (-1.49%) | 17.18 | 17.44 | 472 |
| 2025-04-08 | 17.83 | 17.83 | ↑$0.00 (0.00%) | 17.83 | 17.83 | 477 |
| 2025-04-07 | 17.83 | 17.83 | ↑$0.00 (0.00%) | 17.83 | 17.83 | 695 |
| 2025-04-03 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.25 | 324 |
| 2025-04-02 | 18.49 | 18.25 | ↓$0.24 (-1.30%) | 18.25 | 18.49 | 499 |
| 2025-04-01 | 18.33 | 18.50 | ↑$0.17 (0.95%) | 18.33 | 18.50 | 884 |
| 2025-03-31 | 18.20 | 18.25 | ↑$0.05 (0.27%) | 18.20 | 18.25 | 0.96K |
| 2025-03-28 | 18.00 | 18.27 | ↑$0.27 (1.50%) | 18.00 | 18.27 | 1.15K |
Create an account or log in to view more rows.
$CPHC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CPHC bull trap confirmed
$CPHC Pamp it higher...
$CPHC Powell save me
$CPHC Bears go home!
$CPHC Wish I shorted
$CPHC every dip gets bought up.
$CPHC when this finally break out we could see huge upside
$CPHC if your selling dont regret it later
$CPHC Holding.